Neutrino Index Historical Data

XTN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0242
-0.42%
$ 15.44 million $ 597
Jan 25, 3 PM $ 0.0243
-0.25%
$ 15.51 million $ 608
Jan 25, 2 PM $ 0.0244
-0.51%
$ 15.54 million $ 611
Jan 25, 1 PM $ 0.0245
-0.08%
$ 15.62 million $ 612
Jan 25, 12 PM $ 0.0245
+0.01%
$ 15.65 million $ 613
Jan 25, 11 AM $ 0.0246
+0.06%
$ 15.66 million $ 203
Jan 25, 10 AM $ 0.0245
+0.41%
$ 15.64 million $ 202
Jan 25, 9 AM $ 0.0244
+0.42%
$ 15.57 million $ 210
Jan 25, 8 AM $ 0.0243
-0.47%
$ 15.51 million $ 200
Jan 25, 7 AM $ 0.0244
-0.16%
$ 15.57 million $ 198
Jan 25, 6 AM $ 0.0245
-0.05%
$ 15.59 million $ 198
Jan 25, 5 AM $ 0.0245
-0.14%
$ 15.6 million $ 198
Jan 25, 4 AM $ 0.0245
-0.10%
$ 15.62 million $ 199
Jan 25, 3 AM $ 0.0245
+0.40%
$ 15.64 million $ 176
Jan 25, 2 AM $ 0.0245
+0.06%
$ 15.6 million $ 389
Jan 25, 1 AM $ 0.0245
+0.64%
$ 15.6 million $ 342
Jan 25, 12 AM $ 0.0243
-2.01%
$ 15.52 million $ 314
Jan 24, 11 PM $ 0.0248
-0.07%
$ 15.84 million $ 361
Jan 24, 10 PM $ 0.0249
-0.03%
$ 15.85 million $ 337
Jan 24, 9 PM $ 0.0249
-0.10%
$ 15.86 million $ 365
Jan 24, 8 PM $ 0.0249
+0.33%
$ 15.88 million $ 405
Jan 24, 7 PM $ 0.0248
+0.05%
$ 15.83 million $ 452
Jan 24, 6 PM $ 0.0248
-0.08%
$ 15.83 million $ 477
Jan 24, 5 PM $ 0.0248
+0.25%
$ 15.84 million $ 502
Jan 24, 4 PM $ 0.0248
-0.17%
$ 15.8 million $ 525
Jan 24, 3 PM $ 0.0248
-0.40%
$ 15.83 million $ 578
Jan 24, 2 PM $ 0.0249
-0.29%
$ 15.89 million $ 580
Jan 24, 1 PM $ 0.025
+0.02%
$ 15.93 million $ 606
Jan 24, 12 PM $ 0.025
-0.47%
$ 15.92 million $ 616
Jan 24, 11 AM $ 0.0251
-0.15%
$ 15.99 million $ 619
Jan 24, 10 AM $ 0.0251
+0.13%
$ 16.01 million $ 618
Jan 24, 9 AM $ 0.0251
+0.13%
$ 15.98 million $ 595
Jan 24, 8 AM $ 0.025
+0.23%
$ 15.96 million $ 598
Jan 24, 7 AM $ 0.025
+0.05%
$ 15.96 million $ 611
Jan 24, 6 AM $ 0.025
+0.11%
$ 15.95 million $ 634
Jan 24, 5 AM $ 0.025
+0.16%
$ 15.95 million $ 648
Jan 24, 4 AM $ 0.025
-0.48%
$ 15.91 million $ 646
Jan 24, 3 AM $ 0.0251
+0.79%
$ 15.99 million $ 712
Jan 24, 2 AM $ 0.0249
+0.35%
$ 15.87 million $ 466
Jan 24, 1 AM $ 0.0248
-0.13%
$ 15.8 million $ 465
Jan 24, 12 AM $ 0.0248
+0.14%
$ 15.83 million $ 465
Jan 23, 11 PM $ 0.0248
-0.27%
$ 15.8 million $ 391
Jan 23, 10 PM $ 0.0248
+0.99%
$ 15.83 million $ 392
Jan 23, 9 PM $ 0.0246
+0.24%
$ 15.66 million $ 437
Jan 23, 8 PM $ 0.0245
-0.05%
$ 15.64 million $ 395
Jan 23, 7 PM $ 0.0245
-0.07%
$ 15.64 million $ 353
Jan 23, 6 PM $ 0.0246
+0.03%
$ 15.66 million $ 329
Jan 23, 5 PM $ 0.0246
+0.66%
$ 15.66 million $ 305
Jan 23, 4 PM $ 0.0244
+0.84%
$ 15.58 million $ 279
Jan 23, 3 PM $ 0.0243
+0.07%
$ 15.47 million $ 274