Neutrino Index Historical Data

XTN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0237
-0.19%
$ 15.08 million $ 670
Jan 19, 1 PM $ 0.0237
-0.39%
$ 15.09 million $ 700
Jan 19, 12 PM $ 0.0238
-0.33%
$ 15.16 million $ 834
Jan 19, 11 AM $ 0.0239
+0.01%
$ 15.21 million $ 840
Jan 19, 10 AM $ 0.0239
+0.26%
$ 15.21 million $ 839
Jan 19, 9 AM $ 0.0238
-0.33%
$ 15.17 million $ 838
Jan 19, 8 AM $ 0.0239
-0.60%
$ 15.21 million $ 813
Jan 19, 7 AM $ 0.024
+0.49%
$ 15.31 million $ 739
Jan 19, 6 AM $ 0.0239
+0.45%
$ 15.26 million $ 731
Jan 19, 5 AM $ 0.0238
-0.38%
$ 15.2 million $ 721
Jan 19, 4 AM $ 0.0239
-0.24%
$ 15.26 million $ 724
Jan 19, 3 AM $ 0.024
+0.07%
$ 15.29 million $ 725
Jan 19, 2 AM $ 0.0239
+0.37%
$ 15.27 million $ 731
Jan 19, 1 AM $ 0.0238
-1.94%
$ 15.19 million $ 689
Jan 19, 12 AM $ 0.0241
-0.28%
$ 15.37 million $ 1,064
Jan 18, 11 PM $ 0.0243
-0.86%
$ 15.5 million $ 990
Jan 18, 10 PM $ 0.0245
+0.10%
$ 15.63 million $ 835
Jan 18, 9 PM $ 0.0245
+0.17%
$ 15.59 million $ 834
Jan 18, 8 PM $ 0.0244
+0.38%
$ 15.58 million $ 905
Jan 18, 7 PM $ 0.0243
-0.44%
$ 15.51 million $ 929
Jan 18, 6 PM $ 0.0244
-0.15%
$ 15.57 million $ 930
Jan 18, 5 PM $ 0.0245
+0.52%
$ 15.59 million $ 953
Jan 18, 4 PM $ 0.0244
+0.38%
$ 15.55 million $ 974
Jan 18, 3 PM $ 0.0243
+0.29%
$ 15.48 million $ 972
Jan 18, 2 PM $ 0.0242
+0.26%
$ 15.44 million $ 946
Jan 18, 1 PM $ 0.0242
+0.52%
$ 15.4 million $ 920
Jan 18, 12 PM $ 0.024
-0.10%
$ 15.32 million $ 921
Jan 18, 11 AM $ 0.024
-0.36%
$ 15.33 million $ 3,507
Jan 18, 10 AM $ 0.0241
-0.02%
$ 15.38 million $ 3,516
Jan 18, 9 AM $ 0.0241
-0.03%
$ 15.38 million $ 3,517
Jan 18, 8 AM $ 0.0241
+0.24%
$ 15.38 million $ 3,529
Jan 18, 7 AM $ 0.0241
-0.10%
$ 15.35 million $ 3,512
Jan 18, 6 AM $ 0.0241
-0.11%
$ 15.37 million $ 3,518
Jan 18, 5 AM $ 0.0241
+0.12%
$ 15.39 million $ 3,523
Jan 18, 4 AM $ 0.0241
-0.12%
$ 15.37 million $ 3,518
Jan 18, 3 AM $ 0.0241
+0.41%
$ 15.39 million $ 3,546
Jan 18, 2 AM $ 0.024
-0.29%
$ 15.31 million $ 3,751
Jan 18, 1 AM $ 0.0241
+1.37%
$ 15.36 million $ 3,761
Jan 18, 12 AM $ 0.0238
-0.02%
$ 15.17 million $ 3,797
Jan 17, 11 PM $ 0.0238
+0.05%
$ 15.16 million $ 3,772
Jan 17, 10 PM $ 0.0238
-0.31%
$ 15.15 million $ 3,772
Jan 17, 9 PM $ 0.0238
+0.23%
$ 15.2 million $ 3,798
Jan 17, 8 PM $ 0.0238
-0.24%
$ 15.15 million $ 3,685
Jan 17, 7 PM $ 0.0238
-0.06%
$ 15.16 million $ 3,618
Jan 17, 6 PM $ 0.0238
+0.44%
$ 15.17 million $ 3,620
Jan 17, 5 PM $ 0.0237
+0.35%
$ 15.11 million $ 3,555
Jan 17, 4 PM $ 0.0236
-0.13%
$ 15.05 million $ 3,782
Jan 17, 3 PM $ 0.0236
-0.04%
$ 15.07 million $ 4,028
Jan 17, 2 PM $ 0.0237
+0.41%
$ 15.08 million $ 4,195
Jan 17, 1 PM $ 0.0236
+0.35%
$ 15.02 million $ 5,825