Neutrino Index Historical Data

XTN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0236
+0.35%
$ 15.02 million $ 5,825
Jan 17, 12 PM $ 0.0235
-4.37%
$ 14.97 million $ 7,574
Jan 17, 11 AM $ 0.0246
-0.32%
$ 15.66 million $ 5,284
Jan 17, 10 AM $ 0.0247
+0.21%
$ 15.72 million $ 5,301
Jan 17, 9 AM $ 0.0246
+0.58%
$ 15.69 million $ 5,443
Jan 17, 8 AM $ 0.0245
+0.15%
$ 15.59 million $ 5,409
Jan 17, 7 AM $ 0.0244
+0.07%
$ 15.57 million $ 5,399
Jan 17, 6 AM $ 0.0244
-0.03%
$ 15.56 million $ 5,539
Jan 17, 5 AM $ 0.0244
+0.00%
$ 15.57 million $ 5,542
Jan 17, 4 AM $ 0.0244
+0.07%
$ 15.56 million $ 5,540
Jan 17, 3 AM $ 0.0244
-0.88%
$ 15.54 million $ 5,579
Jan 17, 2 AM $ 0.0246
-0.01%
$ 15.66 million $ 5,350
Jan 17, 1 AM $ 0.0246
+1.79%
$ 15.67 million $ 5,356
Jan 17, 12 AM $ 0.0242
-0.45%
$ 15.4 million $ 4,794
Jan 16, 11 PM $ 0.0243
-0.01%
$ 15.46 million $ 4,818
Jan 16, 10 PM $ 0.0243
+0.31%
$ 15.51 million $ 4,817
Jan 16, 9 PM $ 0.0242
+0.43%
$ 15.44 million $ 4,766
Jan 16, 8 PM $ 0.0241
+0.69%
$ 15.37 million $ 4,746
Jan 16, 7 PM $ 0.0239
-0.04%
$ 15.26 million $ 4,712
Jan 16, 6 PM $ 0.0239
-0.08%
$ 15.26 million $ 4,745
Jan 16, 5 PM $ 0.024
+1.88%
$ 15.28 million $ 4,727
Jan 16, 4 PM $ 0.0236
+1.81%
$ 15.04 million $ 4,355
Jan 16, 3 PM $ 0.0233
-0.73%
$ 14.87 million $ 4,024
Jan 16, 2 PM $ 0.0235
+0.88%
$ 14.98 million $ 3,899
Jan 16, 1 PM $ 0.024
+0.60%
$ 15.32 million $ 2,266
Jan 16, 12 PM $ 0.0239
-0.04%
$ 15.26 million $ 327
Jan 16, 11 AM $ 0.024
+0.08%
$ 15.28 million $ 327
Jan 16, 10 AM $ 0.024
-4.02%
$ 15.27 million $ 327
Jan 16, 9 AM $ 0.0249
-0.45%
$ 15.9 million $ 185
Jan 16, 8 AM $ 0.0251
+0.09%
$ 15.99 million $ 179
Jan 16, 7 AM $ 0.0251
-0.25%
$ 16.02 million $ 180
Jan 16, 6 AM $ 0.0252
+0.18%
$ 16.06 million $ 31
Jan 16, 5 AM $ 0.0252
+0.38%
$ 16.06 million $ 31
Jan 16, 4 AM $ 0.0251
-0.10%
$ 16 million $ 31
Jan 16, 3 AM $ 0.0251
+0.21%
$ 16.02 million $ 31
Jan 16, 2 AM $ 0.0251
-0.41%
$ 15.98 million $ 36
Jan 16, 1 AM $ 0.0252
-0.23%
$ 16.05 million $ 36
Jan 16, 12 AM $ 0.0252
-0.07%
$ 16.1 million $ 36
Jan 15, 11 PM $ 0.0252
+0.10%
$ 16.09 million $ 33
Jan 15, 10 PM $ 0.0252
+0.11%
$ 16.09 million $ 34
Jan 15, 9 PM $ 0.0252
+0.33%
$ 16.08 million $ 33
Jan 15, 8 PM $ 0.0251
-0.34%
$ 15.99 million $ 170
Jan 15, 7 PM $ 0.0252
-0.01%
$ 16.05 million $ 170
Jan 15, 6 PM $ 0.0251
-0.75%
$ 16.03 million $ 145
Jan 15, 5 PM $ 0.0254
-0.01%
$ 16.19 million $ 146
Jan 15, 4 PM $ 0.0254
+1.17%
$ 16.17 million $ 269
Jan 15, 3 PM $ 0.0251
-0.95%
$ 16.01 million $ 268
Jan 15, 2 PM $ 0.0254
-0.27%
$ 16.16 million $ 268
Jan 15, 1 PM $ 0.0254
+0.01%
$ 16.21 million $ 269
Jan 15, 12 PM $ 0.0254
-0.17%
$ 16.2 million $ 273