Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino Index Historical Data

XTN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.0224
+2.01%
$14.27 million $1,288
Oct 30, 2025 $0.0218
-7.36%
$13.99 million $5,210
Oct 29, 2025 $0.0235
-3.94%
$15.01 million $3,510
Oct 28, 2025 $0.0245
-1.61%
$15.62 million $2,250
Oct 27, 2025 $0.0249
-2.08%
$15.86 million $2,553
Oct 26, 2025 $0.0254
+2.82%
$16.19 million $2,226
Oct 25, 2025 $0.0247
+1.29%
$15.75 million $1,894
Oct 24, 2025 $0.0245
-0.62%
$15.55 million $3,717
Oct 23, 2025 $0.0245
+1.08%
$15.68 million $2,690
Oct 22, 2025 $0.0239
-2.68%
$15.42 million $2,244
Oct 21, 2025 $0.0248
-2.72%
$15.64 million $4,431
Oct 20, 2025 $0.0255
+0.51%
$16.26 million $2,537
Oct 19, 2025 $0.0257
+1.93%
$16.18 million $7,382
Oct 18, 2025 $0.0251
-1.21%
$16.04 million $1,530
Oct 17, 2025 $0.0254
-2.66%
$16.26 million $1,776
Oct 16, 2025 $0.026
+3.35%
$16.59 million $3,512
Oct 15, 2025 $0.0251
-2.75%
$16.02 million $1,975
Oct 14, 2025 $0.0259
-2.69%
$16.49 million $1,872
Oct 13, 2025 $0.0266
+3.84%
$16.93 million $1,591
Oct 12, 2025 $0.0254
+8.49%
$16.18 million $2,490
Oct 11, 2025 $0.0235
+3.57%
$14.95 million $1,440
Oct 10, 2025 $0.0232
-18.60%
$14.79 million $3,308
Oct 9, 2025 $0.0285
+1.71%
$18.17 million $633
Oct 8, 2025 $0.028
-1.86%
$17.87 million $2,822
Oct 7, 2025 $0.0286
-4.76%
$18.23 million $1,171
Oct 6, 2025 $0.03
+1.38%
$19.14 million $416
Oct 5, 2025 $0.0296
-0.25%
$18.88 million $2,398
Oct 4, 2025 $0.0297
-1.35%
$18.93 million $2,973
Oct 3, 2025 $0.03
+0.92%
$19.2 million $2,041
Oct 2, 2025 $0.0297
+0.53%
$18.95 million $2,937
Oct 1, 2025 $0.0294
+3.88%
$18.85 million $1,994
Sep 30, 2025 $0.0283
+0.46%
$18.04 million $762
Sep 29, 2025 $0.0282
-1.29%
$17.95 million $1,372
Sep 28, 2025 $0.0284
+0.93%
$18.18 million $2,156
Sep 27, 2025 $0.0282
+0.30%
$17.97 million $1,700
Sep 26, 2025 $0.028
+2.59%
$17.91 million $2,390
Sep 25, 2025 $0.0274
-6.89%
$17.4 million $2,991
Sep 24, 2025 $0.0293
+2.56%
$18.75 million $675
Sep 23, 2025 $0.0286
-2.62%
$18.21 million $1,424
Sep 22, 2025 $0.029
-8.35%
$18.69 million $3,951
Sep 21, 2025 $0.0316
-1.80%
$20.18 million $3,621
Sep 20, 2025 $0.0324
+1.18%
$20.58 million $3,856
Sep 19, 2025 $0.032
-1.96%
$20.37 million $9,497
Sep 18, 2025 $0.0325
-0.10%
$20.79 million $3,304
Sep 17, 2025 $0.0327
+1.56%
$20.8 million $3,052
Sep 16, 2025 $0.0324
+0.60%
$20.57 million $1,514
Sep 15, 2025 $0.0323
-3.42%
$20.59 million $534
Sep 14, 2025 $0.0332
+1.81%
$21.25 million $221
Sep 13, 2025 $0.0326
+0.92%
$20.8 million $707
Sep 12, 2025 $0.0324
+0.86%
$20.63 million $1,895