Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.0266
+3.84%
$16.93 million $1,591
Oct 12, 2025 $0.0254
+8.49%
$16.18 million $2,490
Oct 11, 2025 $0.0235
+3.57%
$14.95 million $1,440
Oct 10, 2025 $0.0232
-18.60%
$14.79 million $3,308
Oct 9, 2025 $0.0285
+1.71%
$18.17 million $633
Oct 8, 2025 $0.028
-1.86%
$17.87 million $2,822
Oct 7, 2025 $0.0286
-4.76%
$18.23 million $1,171
Oct 6, 2025 $0.03
+1.38%
$19.14 million $416
Oct 5, 2025 $0.0296
-0.25%
$18.88 million $2,398
Oct 4, 2025 $0.0297
-1.35%
$18.93 million $2,973
Oct 3, 2025 $0.03
+0.92%
$19.2 million $2,041
Oct 2, 2025 $0.0297
+0.53%
$18.95 million $2,937
Oct 1, 2025 $0.0294
+3.88%
$18.85 million $1,994
Sep 30, 2025 $0.0283
+0.46%
$18.04 million $762
Sep 29, 2025 $0.0282
-1.29%
$17.95 million $1,372
Sep 28, 2025 $0.0284
+0.93%
$18.18 million $2,156
Sep 27, 2025 $0.0282
+0.30%
$17.97 million $1,700
Sep 26, 2025 $0.028
+2.59%
$17.91 million $2,390
Sep 25, 2025 $0.0274
-6.89%
$17.4 million $2,991
Sep 24, 2025 $0.0293
+2.56%
$18.75 million $675
Sep 23, 2025 $0.0286
-2.62%
$18.21 million $1,424
Sep 22, 2025 $0.029
-8.35%
$18.69 million $3,951
Sep 21, 2025 $0.0316
-1.80%
$20.18 million $3,621
Sep 20, 2025 $0.0324
+1.18%
$20.58 million $3,856
Sep 19, 2025 $0.032
-1.96%
$20.37 million $9,497
Sep 18, 2025 $0.0325
-0.10%
$20.79 million $3,304
Sep 17, 2025 $0.0327
+1.56%
$20.8 million $3,052
Sep 16, 2025 $0.0324
+0.60%
$20.57 million $1,514
Sep 15, 2025 $0.0323
-3.42%
$20.59 million $534
Sep 14, 2025 $0.0332
+1.81%
$21.25 million $221
Sep 13, 2025 $0.0326
+0.92%
$20.8 million $707
Sep 12, 2025 $0.0324
+0.86%
$20.63 million $1,895
Sep 11, 2025 $0.032
+0.38%
$20.41 million $2,432
Sep 10, 2025 $0.0319
+0.54%
$20.33 million $1,893
Sep 9, 2025 $0.0317
-1.33%
$20.2 million $1,306
Sep 8, 2025 $0.032
+1.55%
$20.43 million $2,294
Sep 7, 2025 $0.0317
+1.20%
$20.2 million $1,293
Sep 6, 2025 $0.0314
+0.76%
$20.04 million $1,629
Sep 5, 2025 $0.0312
+1.06%
$19.86 million $9,560
Sep 4, 2025 $0.0309
-2.76%
$19.67 million $2,837
Sep 3, 2025 $0.0317
+3.99%
$20.24 million $2,198
Sep 2, 2025 $0.0304
+0.04%
$19.4 million $4,265
Sep 1, 2025 $0.0304
-2.35%
$19.4 million $2,609
Aug 31, 2025 $0.0316
+0.25%
$19.97 million $939
Aug 30, 2025 $0.0316
-0.73%
$20.11 million $3,072
Aug 29, 2025 $0.0316
-4.19%
$20.18 million $3,544
Aug 28, 2025 $0.0332
-1.50%
$21.17 million $2,548
Aug 27, 2025 $0.0337
+1.64%
$21.53 million $884
Aug 26, 2025 $0.033
+6.38%
$21.12 million $1,209
Aug 25, 2025 $0.0322
-6.67%
$19.89 million $11,814