Neutrino Index Historical Data

XTN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 3.02
+0.00%
$ 156.74 million $ 57,457
Aug 6, 6 AM $ 3.02
+0.00%
$ 156.74 million $ 57,267
Aug 6, 5 AM $ 3.02
+0.00%
$ 156.74 million $ 57,768
Aug 6, 4 AM $ 3.02
+0.00%
$ 156.74 million $ 57,768
Aug 6, 3 AM $ 3.02
-0.12%
$ 156.75 million $ 57,568
Aug 6, 2 AM $ 3.02
-0.24%
$ 156.94 million $ 44,978
Aug 6, 1 AM $ 3.02
+1.77%
$ 157.23 million $ 44,664
Aug 6, 12 AM $ 2.95
-0.38%
$ 153.48 million $ 35,069
Aug 5, 11 PM $ 2.98
+1.91%
$ 154.9 million $ 35,530
Aug 5, 10 PM $ 2.98
+1.92%
$ 154.92 million $ 28,194
Aug 5, 9 PM $ 2.98
+1.92%
$ 154.92 million $ 28,194
Aug 5, 8 PM $ 2.98
+1.07%
$ 154.92 million $ 27,995
Aug 5, 7 PM $ 2.98
+1.08%
$ 154.94 million $ 27,719
Aug 5, 6 PM $ 2.99
+1.55%
$ 155.66 million $ 28,343
Aug 5, 5 PM $ 2.99
+1.55%
$ 155.66 million $ 28,343
Aug 5, 4 PM $ 2.99
+1.55%
$ 155.66 million $ 28,343
Aug 5, 3 PM $ 2.99
+1.68%
$ 155.66 million $ 25,806
Aug 5, 2 PM $ 2.94
-0.30%
$ 152.92 million $ 22,136
Aug 5, 1 PM $ 2.95
-0.67%
$ 153.35 million $ 20,564
Aug 5, 12 PM $ 3.15
-5.15%
$ 163.49 million $ 7,645
Aug 5, 11 AM $ 3.32
-0.01%
$ 172.37 million $ 3,566
Aug 5, 10 AM $ 3.32
+0.00%
$ 172.38 million $ 4,442
Aug 5, 9 AM $ 3.32
+0.02%
$ 172.38 million $ 4,442
Aug 5, 8 AM $ 3.32
+0.09%
$ 172.34 million $ 6,417
Aug 5, 7 AM $ 3.31
-0.13%
$ 172.17 million $ 6,654
Aug 5, 6 AM $ 3.32
-0.03%
$ 172.39 million $ 6,360
Aug 5, 5 AM $ 3.32
-0.21%
$ 172.46 million $ 5,811
Aug 5, 4 AM $ 3.32
-0.76%
$ 172.82 million $ 5,829
Aug 5, 3 AM $ 3.35
-0.01%
$ 174.15 million $ 5,738
Aug 5, 2 AM $ 3.35
-0.08%
$ 174.18 million $ 5,739
Aug 5, 1 AM $ 3.35
-0.51%
$ 174.39 million $ 5,746
Aug 5, 12 AM $ 3.38
-1.69%
$ 175.86 million $ 5,790
Aug 4, 11 PM $ 3.44
-0.03%
$ 178.89 million $ 5,848
Aug 4, 10 PM $ 3.44
-0.22%
$ 178.98 million $ 5,851
Aug 4, 9 PM $ 3.46
-0.66%
$ 179.61 million $ 5,870
Aug 4, 8 PM $ 3.48
-0.20%
$ 180.81 million $ 7,054
Aug 4, 7 PM $ 3.49
-0.70%
$ 181.29 million $ 7,194
Aug 4, 6 PM $ 3.51
+0.00%
$ 182.56 million $ 8,377
Aug 4, 5 PM $ 3.51
-0.35%
$ 182.54 million $ 8,943
Aug 4, 4 PM $ 3.52
+0.00%
$ 183.18 million $ 10,971
Aug 4, 3 PM $ 3.52
-0.71%
$ 183.2 million $ 10,973
Aug 4, 2 PM $ 3.55
-0.21%
$ 184.51 million $ 10,979
Aug 4, 1 PM $ 3.56
-0.01%
$ 184.91 million $ 10,712
Aug 4, 12 PM $ 3.56
-0.26%
$ 184.93 million $ 10,715
Aug 4, 11 AM $ 3.57
-0.02%
$ 185.53 million $ 10,601
Aug 4, 10 AM $ 3.57
-0.01%
$ 185.57 million $ 9,677
Aug 4, 9 AM $ 3.57
-2.50%
$ 185.59 million $ 9,225
Aug 4, 8 AM $ 3.66
-0.18%
$ 190.01 million $ 7,043
Aug 4, 7 AM $ 3.66
+0.00%
$ 190.35 million $ 6,772
Aug 4, 6 AM $ 3.66
+0.00%
$ 190.35 million $ 6,772