Neutrino Index Historical Data

XTN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0545
+0.72%
$ 2.83 million $ 673
Jun 15, 11 AM $ 0.0537
+0.89%
$ 2.79 million $ 611
Jun 15, 10 AM $ 0.052
-0.99%
$ 2.7 million $ 574
Jun 15, 9 AM $ 0.0525
-2.56%
$ 2.73 million $ 571
Jun 15, 8 AM $ 0.0543
+0.31%
$ 2.82 million $ 732
Jun 15, 7 AM $ 0.0538
-0.94%
$ 2.79 million $ 911
Jun 15, 6 AM $ 0.054
+0.12%
$ 2.81 million $ 1,027
Jun 15, 5 AM $ 0.0545
+0.33%
$ 2.83 million $ 1,048
Jun 15, 4 AM $ 0.0549
+8.60%
$ 2.86 million $ 1,021
Jun 15, 3 AM $ 0.0511
+0.21%
$ 2.66 million $ 978
Jun 15, 2 AM $ 0.0507
-0.76%
$ 2.63 million $ 1,118
Jun 15, 1 AM $ 0.0511
+0.71%
$ 2.66 million $ 1,270
Jun 15, 12 AM $ 0.0511
-0.11%
$ 2.66 million $ 1,408
Jun 14, 11 PM $ 0.0511
-0.18%
$ 2.66 million $ 1,568
Jun 14, 10 PM $ 0.0512
-0.32%
$ 2.66 million $ 1,698
Jun 14, 9 PM $ 0.0509
+1.74%
$ 2.65 million $ 1,738
Jun 14, 8 PM $ 0.0498
+0.55%
$ 2.59 million $ 1,814
Jun 14, 7 PM $ 0.0495
-3.43%
$ 2.57 million $ 2,205
Jun 14, 6 PM $ 0.0513
-1.15%
$ 2.67 million $ 2,286
Jun 14, 5 PM $ 0.0521
-0.23%
$ 2.71 million $ 2,326
Jun 14, 4 PM $ 0.0521
-1.03%
$ 2.71 million $ 2,296
Jun 14, 3 PM $ 0.0525
+0.04%
$ 2.73 million $ 2,291
Jun 14, 2 PM $ 0.0525
-0.98%
$ 2.73 million $ 2,301
Jun 14, 1 PM $ 0.053
+0.19%
$ 2.75 million $ 2,320
Jun 14, 12 PM $ 0.0529
-0.32%
$ 2.75 million $ 2,314
Jun 14, 11 AM $ 0.0529
-2.29%
$ 2.75 million $ 2,328
Jun 14, 10 AM $ 0.0541
-0.66%
$ 2.81 million $ 2,380
Jun 14, 9 AM $ 0.0545
+0.21%
$ 2.83 million $ 2,386
Jun 14, 8 AM $ 0.0544
+0.30%
$ 2.83 million $ 2,232
Jun 14, 7 AM $ 0.0542
+0.28%
$ 2.82 million $ 2,171
Jun 14, 6 AM $ 0.0541
-0.38%
$ 2.81 million $ 2,024
Jun 14, 5 AM $ 0.0543
-0.08%
$ 2.82 million $ 1,903
Jun 14, 4 AM $ 0.0543
-0.62%
$ 2.82 million $ 1,777
Jun 14, 3 AM $ 0.0546
+0.27%
$ 2.84 million $ 1,628
Jun 14, 2 AM $ 0.0545
-0.28%
$ 2.83 million $ 1,467
Jun 14, 1 AM $ 0.0546
+0.17%
$ 2.84 million $ 1,315
Jun 14, 12 AM $ 0.0546
-2.97%
$ 2.84 million $ 1,183
Jun 13, 11 PM $ 0.0563
+0.50%
$ 2.93 million $ 1,027
Jun 13, 10 PM $ 0.0563
+0.07%
$ 2.93 million $ 867
Jun 13, 9 PM $ 0.0563
-0.02%
$ 2.93 million $ 839
Jun 13, 8 PM $ 0.0562
+5.01%
$ 2.92 million $ 677
Jun 13, 7 PM $ 0.0534
-1.60%
$ 2.78 million $ 207
Jun 13, 6 PM $ 0.0542
+0.27%
$ 2.82 million $ 248
Jun 13, 5 PM $ 0.0541
-0.44%
$ 2.81 million $ 346
Jun 13, 4 PM $ 0.0544
-0.42%
$ 2.83 million $ 351
Jun 13, 3 PM $ 0.0546
-0.04%
$ 2.84 million $ 355
Jun 13, 2 PM $ 0.0545
-0.39%
$ 2.83 million $ 358
Jun 13, 1 PM $ 0.0547
-0.28%
$ 2.84 million $ 403
Jun 13, 12 PM $ 0.0548
+0.57%
$ 2.85 million $ 410
Jun 13, 11 AM $ 0.0543
-2.94%
$ 2.82 million $ 426