Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.0215
-0.02%
$1.12 million $6,799
Sep 20, 8 PM $0.0216
+0.11%
$1.12 million $6,806
Sep 20, 7 PM $0.0215
+0.10%
$1.12 million $6,796
Sep 20, 6 PM $0.0215
-9.94%
$1.12 million $6,841
Sep 20, 5 PM $0.0242
-9.37%
$1.26 million $5,359
Sep 20, 4 PM $0.0267
-7.07%
$1.39 million $3,649
Sep 20, 3 PM $0.0286
-6.55%
$1.48 million $2,112
Sep 20, 2 PM $0.0307
-0.96%
$1.6 million $1,625
Sep 20, 1 PM $0.031
+0.23%
$1.61 million $1,209
Sep 20, 12 PM $0.0309
-0.26%
$1.61 million $661
Sep 20, 11 AM $0.031
-0.16%
$1.61 million $483
Sep 20, 10 AM $0.031
-0.33%
$1.61 million $292
Sep 20, 9 AM $0.0312
-1.99%
$1.62 million $181
Sep 20, 8 AM $0.0319
-0.66%
$1.66 million $134
Sep 20, 7 AM $0.0321
+0.91%
$1.67 million $135
Sep 20, 6 AM $0.0318
-1.11%
$1.65 million $118
Sep 20, 5 AM $0.0322
+0.12%
$1.67 million $122
Sep 20, 4 AM $0.0318
+1.13%
$1.65 million $117
Sep 20, 3 AM $0.0314
+0.82%
$1.63 million $101
Sep 20, 2 AM $0.0313
+2.45%
$1.63 million $85
Sep 20, 1 AM $0.0311
-0.40%
$1.62 million $74
Sep 20, 12 AM $0.0313
+14.75%
$1.62 million $74
Sep 19, 11 PM $0.0272
+0.42%
$1.42 million $51
Sep 19, 10 PM $0.0271
-0.06%
$1.41 million $51
Sep 19, 9 PM $0.0271
-0.29%
$1.41 million $54
Sep 19, 8 PM $0.0296
+0.00%
$1.54 million $59
Sep 19, 7 PM $0.0296
+0.26%
$1.54 million $59
Sep 19, 6 PM $0.0296
+1.66%
$1.54 million $62
Sep 19, 5 PM $0.0291
-1.18%
$1.51 million $55
Sep 19, 4 PM $0.0294
+1.09%
$1.53 million $60
Sep 19, 3 PM $0.0292
+0.07%
$1.52 million $62
Sep 19, 2 PM $0.0291
+8.04%
$1.51 million $63
Sep 19, 1 PM $0.027
+0.54%
$1.4 million $58
Sep 19, 12 PM $0.0268
-0.96%
$1.4 million $62
Sep 19, 11 AM $0.0271
+0.20%
$1.41 million $60
Sep 19, 10 AM $0.027
-4.68%
$1.4 million $62
Sep 19, 9 AM $0.0283
+0.35%
$1.47 million $57
Sep 19, 8 AM $0.0282
+0.08%
$1.47 million $54
Sep 19, 7 AM $0.0282
+1.29%
$1.47 million $54
Sep 19, 6 AM $0.0278
-1.44%
$1.45 million $53
Sep 19, 5 AM $0.0282
+0.12%
$1.47 million $54
Sep 19, 4 AM $0.0282
-2.30%
$1.47 million $54
Sep 19, 3 AM $0.0288
-0.36%
$1.5 million $60
Sep 19, 2 AM $0.0288
+3.64%
$1.5 million $57
Sep 19, 1 AM $0.0278
-0.34%
$1.45 million $55
Sep 19, 12 AM $0.0279
-0.50%
$1.45 million $58
Sep 18, 11 PM $0.028
+0.10%
$1.46 million $55
Sep 18, 10 PM $0.028
-1.06%
$1.45 million $58
Sep 18, 9 PM $0.0283
+1.22%
$1.47 million $56
Sep 18, 8 PM $0.0279
+0.10%
$1.45 million $55