Neutrino Index Historical Data

XTN Page 83
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0264
-1.34%
$ 16.85 million $ 555
Jan 7, 8 AM $ 0.0268
+0.00%
$ 17.06 million $ 562
Jan 7, 7 AM $ 0.0268
+0.87%
$ 17.06 million $ 567
Jan 7, 6 AM $ 0.0266
-0.28%
$ 16.94 million $ 563
Jan 7, 5 AM $ 0.0266
-1.16%
$ 16.99 million $ 567
Jan 7, 4 AM $ 0.027
+1.30%
$ 17.19 million $ 570
Jan 7, 3 AM $ 0.0266
+0.05%
$ 16.96 million $ 564
Jan 7, 2 AM $ 0.0266
-0.03%
$ 16.95 million $ 568
Jan 7, 1 AM $ 0.0266
+1.10%
$ 16.98 million $ 565
Jan 7, 12 AM $ 0.0264
+0.42%
$ 16.82 million $ 564
Jan 6, 11 PM $ 0.0263
+0.17%
$ 16.76 million $ 305
Jan 6, 10 PM $ 0.0262
-0.06%
$ 16.71 million $ 304
Jan 6, 9 PM $ 0.0262
+0.79%
$ 16.73 million $ 310
Jan 6, 8 PM $ 0.026
+0.90%
$ 16.59 million $ 369
Jan 6, 7 PM $ 0.0258
-0.36%
$ 16.46 million $ 552
Jan 6, 6 PM $ 0.0259
+0.41%
$ 16.52 million $ 553
Jan 6, 5 PM $ 0.0259
-0.72%
$ 16.49 million $ 560
Jan 6, 4 PM $ 0.0261
-0.46%
$ 16.61 million $ 557
Jan 6, 3 PM $ 0.0263
+0.75%
$ 16.74 million $ 599
Jan 6, 2 PM $ 0.0261
+0.03%
$ 16.64 million $ 345
Jan 6, 1 PM $ 0.0261
-0.06%
$ 16.63 million $ 367
Jan 6, 12 PM $ 0.0261
+0.09%
$ 16.64 million $ 389
Jan 6, 11 AM $ 0.0261
+0.32%
$ 16.64 million $ 401
Jan 6, 10 AM $ 0.026
+0.04%
$ 16.59 million $ 401
Jan 6, 9 AM $ 0.026
+0.23%
$ 16.55 million $ 398
Jan 6, 8 AM $ 0.0259
+0.42%
$ 16.52 million $ 391
Jan 6, 7 AM $ 0.0258
-0.82%
$ 16.44 million $ 391
Jan 6, 6 AM $ 0.026
-0.09%
$ 16.57 million $ 393
Jan 6, 5 AM $ 0.026
+0.17%
$ 16.58 million $ 399
Jan 6, 4 AM $ 0.026
+0.20%
$ 16.57 million $ 404
Jan 6, 3 AM $ 0.0259
-0.14%
$ 16.53 million $ 436
Jan 6, 2 AM $ 0.026
+0.29%
$ 16.56 million $ 436
Jan 6, 1 AM $ 0.0259
+0.14%
$ 16.52 million $ 778
Jan 6, 12 AM $ 0.0259
-0.50%
$ 16.5 million $ 776
Jan 5, 11 PM $ 0.026
-0.13%
$ 16.58 million $ 780
Jan 5, 10 PM $ 0.026
+0.49%
$ 16.6 million $ 838
Jan 5, 9 PM $ 0.0259
+0.18%
$ 16.51 million $ 828
Jan 5, 8 PM $ 0.0259
+0.71%
$ 16.48 million $ 760
Jan 5, 7 PM $ 0.0257
+0.00%
$ 16.37 million $ 570
Jan 5, 6 PM $ 0.0256
+0.18%
$ 16.35 million $ 570
Jan 5, 5 PM $ 0.0256
+0.16%
$ 16.31 million $ 588
Jan 5, 4 PM $ 0.0256
-0.01%
$ 16.31 million $ 663
Jan 5, 3 PM $ 0.0256
+0.27%
$ 16.31 million $ 628
Jan 5, 2 PM $ 0.0255
-0.13%
$ 16.24 million $ 620
Jan 5, 1 PM $ 0.0255
+0.45%
$ 16.25 million $ 598
Jan 5, 12 PM $ 0.0254
-0.04%
$ 16.18 million $ 799
Jan 5, 11 AM $ 0.0254
+0.08%
$ 16.19 million $ 778
Jan 5, 10 AM $ 0.0254
-0.25%
$ 16.17 million $ 778
Jan 5, 9 AM $ 0.0255
+0.28%
$ 16.26 million $ 776
Jan 5, 8 AM $ 0.0254
-0.35%
$ 16.19 million $ 781