Neutrino Index Historical Data

XTN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0255
+0.28%
$ 16.26 million $ 776
Jan 5, 8 AM $ 0.0254
-0.35%
$ 16.19 million $ 781
Jan 5, 7 AM $ 0.0255
+0.12%
$ 16.24 million $ 786
Jan 5, 6 AM $ 0.0254
-0.05%
$ 16.22 million $ 793
Jan 5, 5 AM $ 0.0255
+0.17%
$ 16.23 million $ 795
Jan 5, 4 AM $ 0.0254
-1.02%
$ 16.2 million $ 790
Jan 5, 3 AM $ 0.0257
-0.14%
$ 16.37 million $ 772
Jan 5, 2 AM $ 0.0257
+1.01%
$ 16.37 million $ 773
Jan 5, 1 AM $ 0.0254
+0.60%
$ 16.22 million $ 425
Jan 5, 12 AM $ 0.0253
+0.44%
$ 16.16 million $ 497
Jan 4, 11 PM $ 0.0252
+0.34%
$ 16.08 million $ 497
Jan 4, 10 PM $ 0.0251
-0.12%
$ 16.02 million $ 513
Jan 4, 9 PM $ 0.0252
-0.08%
$ 16.04 million $ 522
Jan 4, 8 PM $ 0.0252
+0.02%
$ 16.06 million $ 522
Jan 4, 7 PM $ 0.0252
-0.31%
$ 16.06 million $ 523
Jan 4, 6 PM $ 0.0253
-0.19%
$ 16.11 million $ 524
Jan 4, 5 PM $ 0.0253
+0.07%
$ 16.14 million $ 506
Jan 4, 4 PM $ 0.0253
+0.16%
$ 16.12 million $ 430
Jan 4, 3 PM $ 0.0252
+0.01%
$ 16.09 million $ 429
Jan 4, 2 PM $ 0.0252
+0.23%
$ 16.09 million $ 704
Jan 4, 1 PM $ 0.0252
+0.94%
$ 16.05 million $ 703
Jan 4, 12 PM $ 0.025
+0.12%
$ 15.92 million $ 475
Jan 4, 11 AM $ 0.0249
-0.08%
$ 15.89 million $ 547
Jan 4, 10 AM $ 0.0249
-0.28%
$ 15.9 million $ 548
Jan 4, 9 AM $ 0.025
+0.15%
$ 15.93 million $ 539
Jan 4, 8 AM $ 0.025
-0.05%
$ 15.92 million $ 539
Jan 4, 7 AM $ 0.025
+0.36%
$ 15.91 million $ 658
Jan 4, 6 AM $ 0.0249
-0.71%
$ 15.86 million $ 649
Jan 4, 5 AM $ 0.0251
-1.17%
$ -- $ 692
Jan 4, 4 AM $ 0.0254
+0.32%
$ -- $ 771
Jan 4, 3 AM $ 0.0253
+0.27%
$ -- $ 1,168
Jan 4, 2 AM $ 0.0252
-0.14%
$ -- $ 1,210
Jan 4, 1 AM $ 0.0253
-0.11%
$ -- $ 1,211
Jan 4, 12 AM $ 0.0253
+0.39%
$ -- $ 1,161
Jan 3, 11 PM $ 0.0252
+0.23%
$ 16.04 million $ 1,157
Jan 3, 10 PM $ 0.0251
+0.00%
$ 16 million $ 1,079
Jan 3, 9 PM $ 0.0251
+0.21%
$ 16 million $ 1,096
Jan 3, 8 PM $ 0.025
+0.01%
$ 15.95 million $ 1,091
Jan 3, 7 PM $ 0.025
+0.07%
$ 15.94 million $ 1,219
Jan 3, 6 PM $ 0.025
+0.08%
$ 15.94 million $ 1,218
Jan 3, 5 PM $ 0.025
-0.08%
$ 15.91 million $ 1,212
Jan 3, 4 PM $ 0.025
+0.18%
$ 15.91 million $ 1,238
Jan 3, 3 PM $ 0.0249
+0.97%
$ 15.9 million $ 1,265
Jan 3, 2 PM $ 0.0247
-0.01%
$ 15.73 million $ 989
Jan 3, 1 PM $ 0.0247
+0.20%
$ 15.74 million $ 1,092
Jan 3, 12 PM $ 0.0246
+0.30%
$ 15.71 million $ 1,090
Jan 3, 11 AM $ 0.0245
-0.20%
$ 15.65 million $ 1,014
Jan 3, 10 AM $ 0.0246
-0.08%
$ 15.69 million $ 1,017
Jan 3, 9 AM $ 0.0246
+0.62%
$ 15.7 million $ 1,016
Jan 3, 8 AM $ 0.0244
+0.03%
$ 15.57 million $ 1,010