Neutrino Index Historical Data

XTN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0244
+0.03%
$ 15.57 million $ 1,010
Jan 3, 7 AM $ 0.0244
-0.60%
$ 15.57 million $ 891
Jan 3, 6 AM $ 0.0246
-0.58%
$ 15.66 million $ 907
Jan 3, 5 AM $ 0.0247
+0.29%
$ 15.75 million $ 860
Jan 3, 4 AM $ 0.0246
-0.34%
$ 15.7 million $ 786
Jan 3, 3 AM $ 0.0247
+0.22%
$ 15.75 million $ 392
Jan 3, 2 AM $ 0.0247
+0.85%
$ 15.74 million $ 356
Jan 3, 1 AM $ 0.0245
+0.34%
$ 15.6 million $ 354
Jan 3, 12 AM $ 0.0244
-0.10%
$ 15.56 million $ 334
Jan 2, 11 PM $ 0.0244
-0.01%
$ 15.59 million $ 410
Jan 2, 10 PM $ 0.0244
+0.40%
$ 15.59 million $ 423
Jan 2, 9 PM $ 0.0243
+0.35%
$ 15.51 million $ 551
Jan 2, 8 PM $ 0.0242
+0.52%
$ 15.46 million $ 874
Jan 2, 7 PM $ 0.0241
+0.12%
$ 15.38 million $ 774
Jan 2, 6 PM $ 0.0241
-0.13%
$ 15.36 million $ 899
Jan 2, 5 PM $ 0.0241
+0.25%
$ 15.38 million $ 998
Jan 2, 4 PM $ 0.024
+0.65%
$ 15.32 million $ 1,263
Jan 2, 3 PM $ 0.0239
-0.09%
$ 15.22 million $ 1,325
Jan 2, 2 PM $ 0.0239
+0.56%
$ 15.23 million $ 1,325
Jan 2, 1 PM $ 0.0238
+0.06%
$ 15.15 million $ 1,289
Jan 2, 12 PM $ 0.0237
+0.17%
$ 15.13 million $ 1,290
Jan 2, 11 AM $ 0.0236
-0.40%
$ 15.07 million $ 1,288
Jan 2, 10 AM $ 0.0237
-0.12%
$ 15.13 million $ 1,315
Jan 2, 9 AM $ 0.0237
+0.41%
$ 15.13 million $ 1,335
Jan 2, 8 AM $ 0.0236
+0.09%
$ 15.07 million $ 1,351
Jan 2, 7 AM $ 0.0236
-0.21%
$ 15.04 million $ 1,349
Jan 2, 6 AM $ 0.0236
-1.21%
$ 15.07 million $ 1,449
Jan 2, 5 AM $ 0.0239
-0.18%
$ 15.26 million $ 1,459
Jan 2, 4 AM $ 0.024
+0.04%
$ 15.3 million $ 1,466
Jan 2, 3 AM $ 0.024
+0.48%
$ 15.29 million $ 1,588
Jan 2, 2 AM $ 0.0239
-0.21%
$ 15.22 million $ 1,581
Jan 2, 1 AM $ 0.0239
-0.13%
$ 15.24 million $ 1,607
Jan 2, 12 AM $ 0.0239
-0.50%
$ 15.25 million $ 1,682
Jan 1, 11 PM $ 0.024
-0.22%
$ 15.31 million $ 1,619
Jan 1, 10 PM $ 0.0241
+0.80%
$ 15.35 million $ 1,609
Jan 1, 9 PM $ 0.0237
+0.76%
$ 15.13 million $ 1,420
Jan 1, 8 PM $ 0.0236
-0.06%
$ 15.03 million $ 1,093
Jan 1, 7 PM $ 0.0236
+0.64%
$ 15.03 million $ 1,075
Jan 1, 6 PM $ 0.0234
+0.34%
$ 14.94 million $ 942
Jan 1, 5 PM $ 0.0234
+1.44%
$ 14.89 million $ 842
Jan 1, 4 PM $ 0.023
+0.32%
$ 14.68 million $ 554
Jan 1, 3 PM $ 0.0229
+0.23%
$ 14.62 million $ 461
Jan 1, 2 PM $ 0.0229
+0.18%
$ 14.59 million $ 460
Jan 1, 1 PM $ 0.0228
+0.23%
$ 14.56 million $ 389
Jan 1, 12 PM $ 0.0228
-0.10%
$ 14.53 million $ 387
Jan 1, 11 AM $ 0.0228
+0.26%
$ 14.53 million $ 459
Jan 1, 10 AM $ 0.0227
+0.13%
$ 14.49 million $ 460
Jan 1, 9 AM $ 0.0227
+0.17%
$ 14.47 million $ 460
Jan 1, 8 AM $ 0.0226
+0.02%
$ 14.44 million $ 629
Jan 1, 7 AM $ 0.0226
+0.42%
$ 14.44 million $ 629