Neutrino Index Historical Data

XTN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0543
-2.94%
$ 2.82 million $ 426
Jun 13, 10 AM $ 0.0559
+0.38%
$ 2.91 million $ 541
Jun 13, 9 AM $ 0.0558
-0.91%
$ 2.9 million $ 567
Jun 13, 8 AM $ 0.0563
+1.95%
$ 2.93 million $ 578
Jun 13, 7 AM $ 0.0552
+0.62%
$ 2.87 million $ 489
Jun 13, 6 AM $ 0.0549
+3.62%
$ 2.85 million $ 499
Jun 13, 5 AM $ 0.0531
-0.44%
$ 2.76 million $ 464
Jun 13, 4 AM $ 0.0535
-0.84%
$ 2.78 million $ 465
Jun 13, 3 AM $ 0.054
-0.47%
$ 2.81 million $ 468
Jun 13, 2 AM $ 0.0543
+1.24%
$ 2.83 million $ 478
Jun 13, 1 AM $ 0.0535
+0.32%
$ 2.78 million $ 464
Jun 13, 12 AM $ 0.0534
-2.89%
$ 2.77 million $ 459
Jun 12, 11 PM $ 0.055
+0.21%
$ 2.86 million $ 476
Jun 12, 10 PM $ 0.0549
-4.91%
$ 2.86 million $ 477
Jun 12, 9 PM $ 0.0578
+1.35%
$ 3 million $ 496
Jun 12, 8 PM $ 0.057
+0.15%
$ 2.96 million $ 495
Jun 12, 7 PM $ 0.057
-2.32%
$ 2.96 million $ 496
Jun 12, 6 PM $ 0.0585
-0.02%
$ 3.04 million $ 478
Jun 12, 5 PM $ 0.0584
+0.21%
$ 3.04 million $ 375
Jun 12, 4 PM $ 0.0583
-1.66%
$ 3.03 million $ 431
Jun 12, 3 PM $ 0.0596
+0.84%
$ 3.1 million $ 1,029
Jun 12, 2 PM $ 0.0597
-1.10%
$ 3.1 million $ 1,157
Jun 12, 1 PM $ 0.0606
+6.42%
$ 3.15 million $ 1,190
Jun 12, 12 PM $ 0.057
-1.41%
$ 2.97 million $ 1,181
Jun 12, 11 AM $ 0.058
-1.26%
$ 3.02 million $ 1,221
Jun 12, 10 AM $ 0.0592
-1.12%
$ 3.08 million $ 1,156
Jun 12, 9 AM $ 0.0598
-2.23%
$ 3.11 million $ 1,145
Jun 12, 8 AM $ 0.061
-2.95%
$ 3.17 million $ 1,164
Jun 12, 7 AM $ 0.0634
+16.78%
$ 3.3 million $ 1,221
Jun 12, 6 AM $ 0.0523
+6.07%
$ 2.72 million $ 1,032
Jun 12, 5 AM $ 0.0494
+0.05%
$ 2.57 million $ 979
Jun 12, 4 AM $ 0.0494
+0.75%
$ 2.57 million $ 980
Jun 12, 3 AM $ 0.0491
+0.40%
$ 2.55 million $ 978
Jun 12, 2 AM $ 0.0489
+0.48%
$ 2.54 million $ 992
Jun 12, 1 AM $ 0.0488
-0.71%
$ 2.53 million $ 1,062
Jun 12, 12 AM $ 0.0492
-0.02%
$ 2.56 million $ 1,076
Jun 11, 11 PM $ 0.0492
+0.00%
$ 2.56 million $ 1,069
Jun 11, 10 PM $ 0.0494
-0.65%
$ 2.57 million $ 1,080
Jun 11, 9 PM $ 0.0497
-4.21%
$ 2.58 million $ 1,085
Jun 11, 8 PM $ 0.0519
-0.28%
$ 2.7 million $ 1,134
Jun 11, 7 PM $ 0.0521
+0.29%
$ 2.71 million $ 1,137
Jun 11, 6 PM $ 0.052
+0.16%
$ 2.7 million $ 1,134
Jun 11, 5 PM $ 0.0519
+1.32%
$ 2.7 million $ 1,131
Jun 11, 4 PM $ 0.0512
+0.15%
$ 2.66 million $ 1,065
Jun 11, 3 PM $ 0.0512
-0.36%
$ 2.66 million $ 562
Jun 11, 2 PM $ 0.0513
+0.25%
$ 2.67 million $ 443
Jun 11, 1 PM $ 0.0514
+0.30%
$ 2.67 million $ 389
Jun 11, 12 PM $ 0.0518
-0.59%
$ 2.7 million $ 330
Jun 11, 11 AM $ 0.0522
+2.03%
$ 2.71 million $ 316
Jun 11, 10 AM $ 0.0509
+0.20%
$ 2.65 million $ 314