Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.0279
+0.10%
$1.45 million $55
Sep 18, 7 PM $0.028
-1.55%
$1.45 million $56
Sep 18, 6 PM $0.0285
+0.24%
$1.48 million $54
Sep 18, 5 PM $0.0284
+0.01%
$1.47 million $57
Sep 18, 4 PM $0.0283
-3.32%
$1.47 million $55
Sep 18, 3 PM $0.0293
-1.50%
$1.52 million $52
Sep 18, 2 PM $0.0298
+0.28%
$1.55 million $48
Sep 18, 1 PM $0.0297
+0.97%
$1.54 million $48
Sep 18, 12 PM $0.0294
+0.35%
$1.53 million $42
Sep 18, 11 AM $0.0293
-1.53%
$1.52 million $45
Sep 18, 10 AM $0.0298
+1.31%
$1.55 million $50
Sep 18, 9 AM $0.0294
+0.16%
$1.53 million $46
Sep 18, 8 AM $0.0294
+5.61%
$1.53 million $46
Sep 18, 7 AM $0.0278
+0.61%
$1.44 million $44
Sep 18, 6 AM $0.0276
+1.68%
$1.44 million $43
Sep 18, 5 AM $0.028
-2.01%
$1.46 million $41
Sep 18, 4 AM $0.0286
-0.39%
$1.49 million $42
Sep 18, 3 AM $0.0287
+0.52%
$1.49 million $40
Sep 18, 2 AM $0.0286
+0.15%
$1.49 million $43
Sep 18, 1 AM $0.0285
-0.13%
$1.48 million $40
Sep 18, 12 AM $0.0286
-0.41%
$1.49 million $42
Sep 17, 11 PM $0.0287
-1.69%
$1.49 million $47
Sep 17, 10 PM $0.0292
+0.22%
$1.52 million $48
Sep 17, 9 PM $0.0291
-0.44%
$1.51 million $124
Sep 17, 8 PM $0.0292
+0.84%
$1.52 million $121
Sep 17, 7 PM $0.0289
-0.17%
$1.5 million $119
Sep 17, 6 PM $0.029
-0.47%
$1.51 million $124
Sep 17, 5 PM $0.0291
-0.57%
$1.51 million $119
Sep 17, 4 PM $0.0293
+0.78%
$1.52 million $120
Sep 17, 3 PM $0.029
-0.56%
$1.51 million $119
Sep 17, 2 PM $0.0292
+1.27%
$1.52 million $120
Sep 17, 1 PM $0.0289
-0.90%
$1.5 million $118
Sep 17, 12 PM $0.0291
+0.27%
$1.51 million $122
Sep 17, 11 AM $0.029
-0.10%
$1.51 million $119
Sep 17, 10 AM $0.029
+0.03%
$1.51 million $118
Sep 17, 9 AM $0.029
+0.24%
$1.51 million $116
Sep 17, 8 AM $0.0288
-2.69%
$1.5 million $120
Sep 17, 7 AM $0.0295
+1.50%
$1.53 million $123
Sep 17, 6 AM $0.029
-3.32%
$1.51 million $121
Sep 17, 5 AM $0.0301
+0.86%
$1.56 million $125
Sep 17, 4 AM $0.0299
-0.89%
$1.55 million $129
Sep 17, 3 AM $0.0301
+5.18%
$1.57 million $127
Sep 17, 2 AM $0.0287
-1.34%
$1.49 million $125
Sep 17, 1 AM $0.0291
+4.15%
$1.51 million $127
Sep 17, 12 AM $0.0279
+2.59%
$1.45 million $117
Sep 16, 11 PM $0.0272
-9.20%
$1.42 million $127
Sep 16, 10 PM $0.0301
+12.07%
$1.56 million $124
Sep 16, 9 PM $0.0268
+2.96%
$1.39 million $41
Sep 16, 8 PM $0.0259
-0.83%
$1.35 million $42
Sep 16, 7 PM $0.026
-1.27%
$1.35 million $42