Neutrino Index Historical Data

XTN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0777
+0.35%
$ 49.55 million $ 1,049
Apr 22, 8 AM $ 0.0782
+0.56%
$ 49.89 million $ 1,065
Apr 22, 7 AM $ 0.078
+0.28%
$ 49.75 million $ 1,052
Apr 22, 6 AM $ 0.0778
+0.15%
$ 49.59 million $ 1,468
Apr 22, 5 AM $ 0.0778
+0.73%
$ 49.62 million $ 1,468
Apr 22, 4 AM $ 0.0769
+0.36%
$ 49.01 million $ 1,543
Apr 22, 3 AM $ 0.0767
-0.36%
$ 48.93 million $ 1,576
Apr 22, 2 AM $ 0.077
+0.70%
$ 49.08 million $ 1,802
Apr 22, 1 AM $ 0.0764
+0.08%
$ 48.7 million $ 2,120
Apr 22, 12 AM $ 0.0763
+0.19%
$ 48.63 million $ 2,439
Apr 21, 11 PM $ 0.0761
-0.45%
$ 48.5 million $ 2,851
Apr 21, 10 PM $ 0.0765
+0.37%
$ 48.76 million $ 3,245
Apr 21, 9 PM $ 0.0761
-1.26%
$ 48.54 million $ 3,656
Apr 21, 8 PM $ 0.0762
+1.00%
$ 48.57 million $ 4,087
Apr 21, 7 PM $ 0.0755
-0.32%
$ 48.16 million $ 4,355
Apr 21, 6 PM $ 0.0757
-0.51%
$ 48.28 million $ 4,606
Apr 21, 5 PM $ 0.0759
+0.13%
$ 48.41 million $ 4,871
Apr 21, 4 PM $ 0.0758
-0.11%
$ 48.32 million $ 5,238
Apr 21, 3 PM $ 0.0758
-0.26%
$ 48.35 million $ 5,641
Apr 21, 2 PM $ 0.0758
+0.12%
$ 48.3 million $ 6,077
Apr 21, 1 PM $ 0.0749
-0.75%
$ 47.73 million $ 6,333
Apr 21, 12 PM $ 0.0752
-1.06%
$ 47.93 million $ 6,659
Apr 21, 11 AM $ 0.076
-0.47%
$ 48.46 million $ 6,961
Apr 21, 10 AM $ 0.0764
-1.63%
$ 48.73 million $ 6,319
Apr 21, 9 AM $ 0.0779
-0.10%
$ 49.64 million $ 6,626
Apr 21, 8 AM $ 0.0779
+0.05%
$ 49.66 million $ 6,957
Apr 21, 7 AM $ 0.0772
-1.15%
$ 49.22 million $ 7,217
Apr 21, 6 AM $ 0.0781
-0.17%
$ 49.79 million $ 7,128
Apr 21, 5 AM $ 0.0782
-0.22%
$ 49.86 million $ 7,329
Apr 21, 4 AM $ 0.0775
-0.04%
$ 49.4 million $ 7,470
Apr 21, 3 AM $ 0.0771
+0.06%
$ 49.19 million $ 7,676
Apr 21, 2 AM $ 0.0779
-0.16%
$ 49.67 million $ 7,849
Apr 21, 1 AM $ 0.0778
-0.02%
$ 49.61 million $ 7,719
Apr 21, 12 AM $ 0.0773
-1.11%
$ 49.3 million $ 7,654
Apr 20, 11 PM $ 0.0782
-0.12%
$ 49.86 million $ 7,773
Apr 20, 10 PM $ 0.0783
+0.30%
$ 49.95 million $ 8,021
Apr 20, 9 PM $ 0.0781
-0.02%
$ 49.78 million $ 7,967
Apr 20, 8 PM $ 0.0783
-0.76%
$ 49.93 million $ 7,979
Apr 20, 7 PM $ 0.0782
-0.03%
$ 49.83 million $ 8,184
Apr 20, 6 PM $ 0.078
+0.39%
$ 49.71 million $ 8,082
Apr 20, 5 PM $ 0.0772
-0.56%
$ 49.2 million $ 8,245
Apr 20, 4 PM $ 0.0779
+0.33%
$ 49.64 million $ 8,877
Apr 20, 3 PM $ 0.0778
+0.23%
$ 49.63 million $ 9,508
Apr 20, 2 PM $ 0.0769
-0.84%
$ 49.05 million $ 9,290
Apr 20, 1 PM $ 0.0775
+0.31%
$ 49.45 million $ 8,988
Apr 20, 12 PM $ 0.0777
+0.10%
$ 49.54 million $ 9,212
Apr 20, 11 AM $ 0.0772
-0.63%
$ 49.19 million $ 9,189
Apr 20, 10 AM $ 0.0777
+0.36%
$ 49.54 million $ 9,109
Apr 20, 9 AM $ 0.078
+0.48%
$ 49.72 million $ 9,196
Apr 20, 8 AM $ 0.0777
-0.27%
$ 49.53 million $ 9,135