Neutrino Index Historical Data

XTN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 3.66
+0.00%
$ 190.35 million $ 6,772
Aug 4, 5 AM $ 3.66
+0.00%
$ 190.35 million $ 6,772
Aug 4, 4 AM $ 3.66
+0.00%
$ 190.35 million $ 7,112
Aug 4, 3 AM $ 3.66
+0.00%
$ 190.35 million $ 7,112
Aug 4, 2 AM $ 3.66
+0.00%
$ 190.35 million $ 7,112
Aug 4, 1 AM $ 3.66
+0.00%
$ 190.35 million $ 7,112
Aug 4, 12 AM $ 3.66
-4.78%
$ 190.35 million $ 7,112
Aug 3, 11 PM $ 3.85
-0.68%
$ 199.93 million $ 2,831
Aug 3, 10 PM $ 3.88
-0.66%
$ 201.47 million $ 14,210
Aug 3, 9 PM $ 3.91
-0.95%
$ 203.12 million $ 14,322
Aug 3, 8 PM $ 3.95
-4.11%
$ 205.39 million $ 18,671
Aug 3, 7 PM $ 4.18
-1.02%
$ 217.19 million $ 14,515
Aug 3, 6 PM $ 4.23
-1.38%
$ 220.06 million $ 16,887
Aug 3, 5 PM $ 4.33
+0.08%
$ 224.98 million $ 25,039
Aug 3, 4 PM $ 4.32
-0.01%
$ 224.55 million $ 22,634
Aug 3, 3 PM $ 4.31
-0.02%
$ 224.11 million $ 22,607
Aug 3, 2 PM $ 4.31
+0.30%
$ 224.15 million $ 22,617
Aug 3, 1 PM $ 4.3
+0.47%
$ 223.46 million $ 22,545
Aug 3, 12 PM $ 4.28
+0.64%
$ 222.39 million $ 22,429
Aug 3, 11 AM $ 4.25
+0.07%
$ 220.97 million $ 302,841
Aug 3, 10 AM $ 4.25
+0.11%
$ 220.81 million $ 302,615
Aug 3, 9 AM $ 4.6
-1.06%
$ 239.23 million $ 326,841
Aug 3, 8 AM $ 4.06
-12.74%
$ 211.21 million $ 329,885
Aug 3, 7 AM $ 4.06
-12.95%
$ 210.85 million $ 330,214
Aug 3, 6 AM $ 4.05
-13.15%
$ 210.58 million $ 330,458
Aug 3, 5 AM $ 4.05
-13.34%
$ 210.3 million $ 330,689
Aug 3, 4 AM $ 4.04
-13.53%
$ 210.03 million $ 331,124
Aug 3, 3 AM $ 4.03
-13.78%
$ 209.74 million $ 338,616
Aug 3, 2 AM $ 4.03
-13.96%
$ 209.46 million $ 339,554
Aug 3, 1 AM $ 4.02
-14.26%
$ 208.91 million $ 339,703
Aug 3, 12 AM $ 4.01
-14.48%
$ 208.61 million $ 354,095
Aug 2, 11 PM $ 4.01
-1.65%
$ 208.33 million $ 354,510
Aug 2, 10 PM $ 4
-1.72%
$ 208.05 million $ 295,957
Aug 2, 9 PM $ 3.98
-2.10%
$ 207.1 million $ 295,763
Aug 2, 8 PM $ 3.96
-2.54%
$ 206.08 million $ 295,850
Aug 2, 7 PM $ 3.96
-2.67%
$ 205.68 million $ 295,821
Aug 2, 6 PM $ 3.95
-2.70%
$ 205.36 million $ 295,234
Aug 2, 5 PM $ 4.01
-1.19%
$ 208.55 million $ 289,917
Aug 2, 4 PM $ 4
-1.40%
$ 208.09 million $ 289,908
Aug 2, 3 PM $ 3.99
-1.60%
$ 207.64 million $ 289,895
Aug 2, 2 PM $ 3.99
-1.62%
$ 207.54 million $ 289,847
Aug 2, 1 PM $ 3.99
-1.64%
$ 207.43 million $ 289,759
Aug 2, 12 PM $ 3.99
-2.33%
$ 207.31 million $ 289,902
Aug 2, 11 AM $ 4.28
-0.86%
$ 222.52 million $ 28,868
Aug 2, 10 AM $ 4.3
-1.00%
$ 223.69 million $ 29,410
Aug 2, 9 AM $ 4.33
+1.60%
$ 224.92 million $ 36,108
Aug 2, 8 AM $ 4.28
+1.00%
$ 222.24 million $ 34,544
Aug 2, 7 AM $ 4.24
+0.25%
$ 220.29 million $ 34,145
Aug 2, 6 AM $ 4.24
+0.67%
$ 220.51 million $ 37,345
Aug 2, 5 AM $ 4.25
+1.77%
$ 221.09 million $ 38,028