Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0817
+0.00%
$ 4.25 million $ 325
Yesterday $ 0.0786
-0.52%
$ 50.11 million $ 173
May 6, 2026 $ 0.079
+5.10%
$ 50.35 million $ 342
May 5, 2026 $ 0.0749
+2.26%
$ 47.77 million $ 4,507
May 4, 2026 $ 0.0734
-7.28%
$ 46.82 million $ 5,982
May 3, 2026 $ 0.0792
+2.22%
$ 50.48 million $ 758
May 2, 2026 $ 0.0776
+0.67%
$ 49.45 million $ 108
May 1, 2026 $ 0.077
+0.90%
$ 49.12 million $ 189
Apr 30, 2026 $ 0.0763
+9.26%
$ 48.64 million $ 216
Apr 29, 2026 $ 0.0698
-14.76%
$ 44.53 million $ 1,373
Apr 28, 2026 $ 0.0819
-0.16%
$ 52.23 million $ 4,825
Apr 27, 2026 $ 0.082
-1.30%
$ 52.28 million $ 4,074
Apr 26, 2026 $ 0.0831
+6.66%
$ 53.01 million $ 1,571
Apr 25, 2026 $ 0.0778
+1.55%
$ 49.63 million $ 1,527
Apr 24, 2026 $ 0.0767
-6.74%
$ 48.94 million $ 1,304
Apr 23, 2026 $ 0.0824
+6.61%
$ 52.55 million $ 2,633
Apr 22, 2026 $ 0.0773
+1.56%
$ 49.29 million $ 63
Apr 21, 2026 $ 0.0761
-2.71%
$ 48.5 million $ 2,851
Apr 20, 2026 $ 0.0782
-0.40%
$ 49.86 million $ 7,773
Apr 19, 2026 $ 0.0788
-5.47%
$ 50.25 million $ 8,636
Apr 18, 2026 $ 0.0837
+11.78%
$ 53.37 million $ 1,445
Apr 17, 2026 $ 0.0747
-3.32%
$ 47.66 million $ 8,590
Apr 16, 2026 $ 0.0769
+15.64%
$ 49.01 million $ 3,504
Apr 15, 2026 $ 0.0665
-9.56%
$ 42.41 million $ 5,106
Apr 14, 2026 $ 0.0734
+9.19%
$ 46.79 million $ 1,825
Apr 13, 2026 $ 0.067
-7.87%
$ 42.74 million $ 7,256
Apr 12, 2026 $ 0.0724
-2.35%
$ 46.15 million $ 8,019
Apr 11, 2026 $ 0.0739
-0.59%
$ 47.12 million $ 6,578
Apr 10, 2026 $ 0.0743
+1.21%
$ 47.39 million $ 2,761
Apr 9, 2026 $ 0.0735
-0.29%
$ 46.85 million $ 703
Apr 8, 2026 $ 0.0737
+0.69%
$ 47 million $ 1,898
Apr 7, 2026 $ 0.0732
+6.03%
$ 46.64 million $ 4,043
Apr 6, 2026 $ 0.069
-4.11%
$ 44 million $ 4,961
Apr 5, 2026 $ 0.0718
+8.99%
$ 45.8 million $ 1,316
Apr 4, 2026 $ 0.066
+1.67%
$ 42.11 million $ 202
Apr 3, 2026 $ 0.0652
-8.86%
$ 41.58 million $ 2,805
Apr 2, 2026 $ 0.0715
+11.44%
$ 45.59 million $ 2,038
Apr 1, 2026 $ 0.0642
+30.15%
$ 40.94 million $ 473
Mar 31, 2026 $ 0.0506
-31.06%
$ 32.28 million $ 959
Mar 30, 2026 $ 0.0725
+7.00%
$ 46.24 million $ 3,058
Mar 29, 2026 $ 0.0678
-7.02%
$ 43.23 million $ 4,137
Mar 28, 2026 $ 0.0729
-0.59%
$ 46.46 million $ 2,378
Mar 27, 2026 $ 0.0732
-1.72%
$ 46.66 million $ 3,298
Mar 26, 2026 $ 0.0744
-0.15%
$ 47.46 million $ 3,851
Mar 25, 2026 $ 0.0744
+1.43%
$ 47.42 million $ 11,879
Mar 24, 2026 $ 0.0733
+0.08%
$ 46.71 million $ 9,673
Mar 23, 2026 $ 0.0731
+2.55%
$ 46.59 million $ 9,269
Mar 22, 2026 $ 0.0712
-2.28%
$ 45.39 million $ 9,682
Mar 21, 2026 $ 0.0737
-1.27%
$ 46.99 million $ 8,093
Mar 20, 2026 $ 0.0747
+0.91%
$ 47.61 million $ 3,012
Download