Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0829
+0.00%
$ 4.31 million $ 540
Today, at 6 PM $ 0.0829
+1.15%
$ 4.31 million $ 543
Today, at 5 PM $ 0.0819
+0.13%
$ 4.26 million $ 338
Today, at 4 PM $ 0.0818
+0.22%
$ 4.25 million $ 345
Today, at 3 PM $ 0.0816
+0.09%
$ 4.24 million $ 324
Today, at 2 PM $ 0.0816
+1.55%
$ 4.24 million $ 296
Today, at 1 PM $ 0.0808
+1.13%
$ 4.2 million $ 300
Today, at 12 PM $ 0.0801
-1.72%
$ 4.16 million $ 295
Today, at 11 AM $ 0.0815
+0.80%
$ 4.24 million $ 292
Today, at 10 AM $ 0.0814
-0.03%
$ 4.23 million $ 249
Today, at 9 AM $ 0.0814
-0.26%
$ 4.23 million $ 177
Today, at 8 AM $ 0.0816
+0.71%
$ 4.24 million $ 179
Today, at 7 AM $ 0.0813
+3.71%
$ 4.23 million $ 159
Today, at 6 AM $ 0.0783
-0.07%
$ 4.07 million $ 77
Today, at 5 AM $ 0.0784
-0.02%
$ 49.98 million $ 77
Today, at 4 AM $ 0.0784
+0.00%
$ 49.99 million $ 124
Today, at 3 AM $ 0.0784
+0.23%
$ 50 million $ 173
Today, at 2 AM $ 0.0781
-0.24%
$ 49.8 million $ 172
Today, at 1 AM $ 0.0783
-0.21%
$ 49.91 million $ 173
Today, at 12 AM $ 0.0784
-0.14%
$ 50.01 million $ 173
Yesterday, at 11 PM $ 0.0786
+0.91%
$ 50.11 million $ 173
Yesterday, at 10 PM $ 0.0779
+0.15%
$ 49.68 million $ 172
Yesterday, at 9 PM $ 0.0777
-1.68%
$ 49.57 million $ 180
Yesterday, at 8 PM $ 0.0791
-0.60%
$ 50.47 million $ 175
Yesterday, at 7 PM $ 0.0799
+0.04%
$ 50.96 million $ 176
Yesterday, at 6 PM $ 0.0796
+0.19%
$ 50.77 million $ 174
Yesterday, at 5 PM $ 0.0793
+1.05%
$ 50.57 million $ 181
Yesterday, at 4 PM $ 0.0784
+0.18%
$ 49.97 million $ 170
Yesterday, at 3 PM $ 0.0782
-0.25%
$ 49.88 million $ 227
Yesterday, at 2 PM $ 0.0788
-0.24%
$ 50.27 million $ 245
Yesterday, at 1 PM $ 0.0792
-0.95%
$ 50.5 million $ 247
Yesterday, at 12 PM $ 0.0798
+0.43%
$ 50.88 million $ 253
Yesterday, at 11 AM $ 0.0794
-0.52%
$ 50.6 million $ 253
Yesterday, at 10 AM $ 0.0798
-0.20%
$ 50.86 million $ 257
Yesterday, at 9 AM $ 0.0799
+2.15%
$ 50.98 million $ 266
Yesterday, at 8 AM $ 0.0783
+0.01%
$ 49.92 million $ 253
Yesterday, at 7 AM $ 0.0784
-3.40%
$ 49.97 million $ 272
Yesterday, at 6 AM $ 0.0811
+0.21%
$ 51.73 million $ 337
Yesterday, at 5 AM $ 0.081
+5.15%
$ 51.63 million $ 373
Yesterday, at 4 AM $ 0.0767
-0.51%
$ 48.88 million $ 314
Yesterday, at 3 AM $ 0.0771
-0.18%
$ 49.13 million $ 316
Yesterday, at 2 AM $ 0.0772
-0.27%
$ 49.23 million $ 324
Yesterday, at 1 AM $ 0.0774
-1.97%
$ 49.35 million $ 326
Yesterday, at 12 AM $ 0.079
-0.06%
$ 50.34 million $ 332
May 6, 11 PM $ 0.079
+0.15%
$ 50.35 million $ 342
May 6, 10 PM $ 0.0789
-0.29%
$ 50.29 million $ 342
May 6, 9 PM $ 0.0791
-0.10%
$ 50.42 million $ 415
May 6, 8 PM $ 0.0792
+0.04%
$ 50.47 million $ 415
May 6, 7 PM $ 0.0793
-0.17%
$ 50.59 million $ 439
May 6, 6 PM $ 0.0798
-1.04%
$ 50.9 million $ 492
Download