Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0181
+0.00%
$ 909,670 $ 728
Today, at 2 PM $ 0.0181
+0.76%
$ 939,202 $ 729
Today, at 1 PM $ 0.0179
+0.24%
$ 932,534 $ 725
Today, at 12 PM $ 0.0179
+0.18%
$ 930,358 $ 723
Today, at 11 AM $ 0.0179
+0.02%
$ 928,614 $ 728
Today, at 10 AM $ 0.0179
+0.60%
$ 928,956 $ 704
Today, at 9 AM $ 0.0179
+0.70%
$ 929,896 $ 57
Today, at 8 AM $ 0.0178
+1.04%
$ 923,056 $ 52
Today, at 7 AM $ 0.0176
-0.16%
$ 913,126 $ 51
Today, at 6 AM $ 0.0176
+0.00%
$ 914,570 $ 51
Today, at 5 AM $ 0.0176
+0.78%
$ 914,623 $ 53
Today, at 4 AM $ 0.0175
+0.29%
$ 908,987 $ 47
Today, at 3 AM $ 0.0174
-0.37%
$ 906,300 $ 42
Today, at 2 AM $ 0.0175
-0.51%
$ 909,544 $ 2,247
Today, at 1 AM $ 0.0176
+1.98%
$ 913,309 $ 2,248
Today, at 12 AM $ 0.0172
+0.28%
$ 895,431 $ 2,246
Yesterday, at 11 PM $ 0.0172
+5.42%
$ 891,893 $ 2,245
Yesterday, at 10 PM $ 3.3
+0.00%
$ 171.33 million $ 2,200
Yesterday, at 9 PM $ 3.3
+0.00%
$ 171.33 million $ 2,200
Yesterday, at 8 PM $ 3.3
+0.00%
$ 171.33 million $ 2,200
Yesterday, at 7 PM $ 3.3
+0.00%
$ 171.33 million $ 2,200
Yesterday, at 6 PM $ 3.3
+0.00%
$ 171.33 million $ 2,200
Yesterday, at 5 PM $ 3.3
+0.00%
$ 171.33 million $ 2,562
Yesterday, at 4 PM $ 3.3
+0.00%
$ 171.33 million $ 2,562
Yesterday, at 3 PM $ 3.3
+0.00%
$ 171.33 million $ 2,562
Yesterday, at 2 PM $ 3.3
+0.00%
$ 171.33 million $ 2,562
Yesterday, at 1 PM $ 3.3
+0.00%
$ 171.33 million $ 2,562
Yesterday, at 12 PM $ 3.3
+0.00%
$ 171.33 million $ 2,562
Yesterday, at 11 AM $ 3.3
+0.00%
$ 171.33 million $ 2,562
Yesterday, at 10 AM $ 3.3
+0.00%
$ 171.33 million $ 2,562
Yesterday, at 9 AM $ 3.3
+0.00%
$ 171.33 million $ 2,562
Yesterday, at 8 AM $ 3.3
+0.00%
$ 171.33 million $ 2,562
Yesterday, at 7 AM $ 3.3
+0.00%
$ 171.33 million $ 2,562
Yesterday, at 6 AM $ 3.3
+0.00%
$ 171.33 million $ 2,562
Yesterday, at 5 AM $ 3.3
+0.00%
$ 171.33 million $ 2,562
Yesterday, at 4 AM $ 3.3
+0.00%
$ 171.33 million $ 3,027
Yesterday, at 3 AM $ 3.3
+0.00%
$ 171.33 million $ 3,027
Yesterday, at 2 AM $ 3.34
+1.24%
$ 173.45 million $ 3,027
Yesterday, at 1 AM $ 3.34
+1.24%
$ 173.45 million $ 3,027
Yesterday, at 12 AM $ 3.34
+1.24%
$ 173.45 million $ 3,027
Aug 18, 11 PM $ 3.34
+1.24%
$ 173.45 million $ 3,027
Aug 18, 10 PM $ 3.34
+0.00%
$ 173.45 million $ 3,027
Aug 18, 9 PM $ 3.34
+0.00%
$ 173.45 million $ 1,082
Aug 18, 8 PM $ 3.34
+0.00%
$ 173.45 million $ 1,082
Aug 18, 7 PM $ 3.34
+0.00%
$ 173.45 million $ 1,082
Aug 18, 6 PM $ 3.34
+0.00%
$ 173.45 million $ 1,082
Aug 18, 5 PM $ 3.34
+0.00%
$ 173.45 million $ 1,082
Aug 18, 4 PM $ 3.34
+0.00%
$ 173.45 million $ 1,082
Aug 18, 3 PM $ 3.34
+0.00%
$ 173.45 million $ 1,327
Aug 18, 2 PM $ 3.34
+0.00%
$ 173.45 million $ 1,327
Download