Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0828
+0.00%
$ 4.3 million $ 582
7:44 PM $ 0.0827
+0.00%
$ 4.3 million $ 584
7:39 PM $ 0.0829
+0.00%
$ 4.31 million $ 540
7:34 PM $ 0.0829
+0.00%
$ 4.31 million $ 540
7:29 PM $ 0.0828
+0.00%
$ 4.31 million $ 540
7:24 PM $ 0.0828
+0.00%
$ 4.31 million $ 540
7:19 PM $ 0.0829
+0.00%
$ 4.31 million $ 540
7:14 PM $ 0.0828
+0.00%
$ 4.3 million $ 539
7:09 PM $ 0.0827
+0.00%
$ 4.3 million $ 540
7:04 PM $ 0.0829
+0.00%
$ 4.31 million $ 543
6:59 PM $ 0.0829
+0.00%
$ 4.31 million $ 543
6:54 PM $ 0.0827
+0.00%
$ 4.3 million $ 542
6:49 PM $ 0.0827
+0.00%
$ 4.3 million $ 542
6:44 PM $ 0.0826
+0.00%
$ 4.3 million $ 539
6:39 PM $ 0.0822
+0.00%
$ 4.27 million $ 538
6:34 PM $ 0.0821
+0.00%
$ 4.27 million $ 537
6:29 PM $ 0.0819
+0.00%
$ 4.26 million $ 454
6:24 PM $ 0.0822
+0.00%
$ 4.27 million $ 453
6:19 PM $ 0.0821
+0.00%
$ 4.27 million $ 402
6:14 PM $ 0.082
+0.00%
$ 4.26 million $ 338
6:09 PM $ 0.082
+0.00%
$ 4.26 million $ 337
6:04 PM $ 0.0819
+0.00%
$ 4.26 million $ 337
5:59 PM $ 0.0819
+0.00%
$ 4.26 million $ 338
5:54 PM $ 0.082
+0.00%
$ 4.26 million $ 338
5:49 PM $ 0.082
+0.00%
$ 4.26 million $ 338
5:44 PM $ 0.082
+0.00%
$ 4.26 million $ 338
5:39 PM $ 0.0821
+0.00%
$ 4.27 million $ 337
5:34 PM $ 0.0819
+0.00%
$ 4.26 million $ 337
5:29 PM $ 0.0819
+0.00%
$ 4.26 million $ 337
5:24 PM $ 0.0818
+0.00%
$ 4.25 million $ 338
5:19 PM $ 0.082
+0.00%
$ 4.26 million $ 337
5:14 PM $ 0.0819
+0.00%
$ 4.26 million $ 338
5:09 PM $ 0.082
+0.00%
$ 4.26 million $ 337
5:04 PM $ 0.0818
+0.00%
$ 4.25 million $ 337
4:59 PM $ 0.0818
+0.00%
$ 4.25 million $ 345
4:54 PM $ 0.0819
+0.00%
$ 4.26 million $ 346
4:49 PM $ 0.0819
+0.00%
$ 4.26 million $ 345
4:44 PM $ 0.0818
+0.00%
$ 4.25 million $ 345
4:39 PM $ 0.0817
+0.00%
$ 4.25 million $ 345
4:34 PM $ 0.0818
+0.00%
$ 4.25 million $ 345
4:29 PM $ 0.0818
+0.00%
$ 4.25 million $ 345
4:24 PM $ 0.0818
+0.00%
$ 4.25 million $ 345
4:19 PM $ 0.0817
+0.00%
$ 4.25 million $ 344
4:14 PM $ 0.0816
+0.00%
$ 4.24 million $ 344
4:09 PM $ 0.0816
+0.00%
$ 4.24 million $ 325
4:04 PM $ 0.0817
+0.00%
$ 4.25 million $ 325
3:59 PM $ 0.0816
+0.00%
$ 4.24 million $ 324
3:54 PM $ 0.0815
+0.00%
$ 4.24 million $ 324
3:49 PM $ 0.0815
+0.00%
$ 4.24 million $ 324
3:44 PM $ 0.0814
+0.00%
$ 4.23 million $ 324
Download