Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0695
+0.00%
$ 3.63 million $ 854
6:34 PM $ 0.0698
+0.00%
$ 3.63 million $ 855
6:29 PM $ 0.0699
+0.00%
$ 3.63 million $ 854
6:24 PM $ 0.0698
+0.00%
$ 3.63 million $ 861
6:19 PM $ 0.0698
+0.00%
$ 3.63 million $ 860
6:14 PM $ 0.0697
+0.00%
$ 3.62 million $ 861
6:09 PM $ 0.0698
+0.00%
$ 3.63 million $ 864
6:04 PM $ 0.07
+0.00%
$ 3.64 million $ 862
5:59 PM $ 0.0699
+0.00%
$ 3.63 million $ 860
5:54 PM $ 0.0697
+0.00%
$ 3.62 million $ 858
5:49 PM $ 0.0695
+0.00%
$ 3.62 million $ 859
5:44 PM $ 0.0696
+0.00%
$ 3.62 million $ 859
5:39 PM $ 0.0696
+0.00%
$ 3.62 million $ 857
5:34 PM $ 0.0694
+0.00%
$ 3.61 million $ 859
5:29 PM $ 0.0696
+0.00%
$ 3.62 million $ 859
5:24 PM $ 0.0696
+0.00%
$ 3.62 million $ 849
5:19 PM $ 0.0688
+0.00%
$ 3.57 million $ 848
5:14 PM $ 0.0687
+0.00%
$ 3.57 million $ 849
5:09 PM $ 0.0688
+0.00%
$ 3.58 million $ 848
5:04 PM $ 0.0687
+0.00%
$ 3.57 million $ 847
4:59 PM $ 0.0686
+0.00%
$ 3.57 million $ 850
4:54 PM $ 0.0689
+0.00%
$ 3.58 million $ 845
4:49 PM $ 0.0685
+0.00%
$ 3.56 million $ 846
4:44 PM $ 0.0686
+0.00%
$ 3.56 million $ 848
4:39 PM $ 0.0687
+0.00%
$ 3.57 million $ 846
4:34 PM $ 0.0686
+0.00%
$ 3.56 million $ 847
4:29 PM $ 0.0686
+0.00%
$ 3.57 million $ 845
4:24 PM $ 0.0685
+0.00%
$ 3.56 million $ 847
4:19 PM $ 0.0686
+0.00%
$ 3.57 million $ 846
4:14 PM $ 0.0686
+0.00%
$ 3.56 million $ 847
4:09 PM $ 0.0687
+0.00%
$ 3.57 million $ 848
4:04 PM $ 0.0687
+0.00%
$ 3.57 million $ 846
3:59 PM $ 0.0686
+0.00%
$ 3.56 million $ 846
3:54 PM $ 0.0686
+0.00%
$ 3.56 million $ 849
3:49 PM $ 0.0688
+0.00%
$ 3.58 million $ 838
3:44 PM $ 0.0685
+0.00%
$ 3.56 million $ 837
3:39 PM $ 0.0684
+0.00%
$ 3.56 million $ 837
3:34 PM $ 0.0684
+0.00%
$ 3.56 million $ 837
3:29 PM $ 0.0684
+0.00%
$ 3.55 million $ 836
3:24 PM $ 0.0683
+0.00%
$ 3.55 million $ 837
3:19 PM $ 0.0684
+0.00%
$ 3.55 million $ 845
3:14 PM $ 0.0685
+0.00%
$ 3.56 million $ 842
3:09 PM $ 0.0683
+0.00%
$ 3.55 million $ 842
3:04 PM $ 0.0682
+0.00%
$ 3.55 million $ 841
2:59 PM $ 0.0682
+0.00%
$ 3.54 million $ 843
2:54 PM $ 0.0684
+0.00%
$ 3.55 million $ 845
2:49 PM $ 0.0685
+0.00%
$ 3.56 million $ 846
2:44 PM $ 0.0685
+0.00%
$ 3.56 million $ 842
2:39 PM $ 0.0682
+0.00%
$ 3.55 million $ 842
2:34 PM $ 0.0682
+0.00%
$ 3.55 million $ 840
Download