Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0255
+11.75%
$1.32 million $165
Sep 21 $0.0227
+5.77%
$1.18 million $6,376
Sep 14 $0.0215
-18.78%
$1.12 million $2,722
Sep 7 $0.0266
+27.60%
$1.38 million $1,169
Aug 31 $0.0267
+23.13%
$1.39 million $905
Aug 24 $0.0217
+7.79%
$1.13 million $1,896
Aug 17 $0.0207
-99.39%
$1.05 million $133,446
Aug 10 $3.44
+5.10%
$178.77 million $2.26 million
Aug 3 $3.18
-32.13%
$165.55 million $4.22 million
Jul 27 $4.01
+863.95%
$208.33 million $416,060
Jul 20 $0.031
-16.95%
$1.61 million $5,977
Jul 13 $0.0374
-15.54%
$1.94 million $7,606
Jul 6 $0.0447
-5.49%
$2.32 million $906
Jun 29 $0.0474
-30.25%
$2.47 million $341
Jun 22 $0.068
+24.09%
$3.54 million $1,290
Jun 15 $0.0505
-1.19%
$2.84 million $709
Jun 8 $0.0563
+9.25%
$2.66 million $623
Jun 1 $0.0515
-25.92%
$2.68 million $1,712
May 25 $0.0655
-16.76%
$3.61 million $557
May 18 $0.0735
-2.82%
$4.09 million $2,720
May 11 $0.0807
-6.11%
$3.92 million $2,722
May 4 $0.0861
+8.73%
$4.48 million $3,383
Apr 27 $0.0792
-4.69%
$50.48 million $116
Apr 20 $0.0778
-0.86%
$53.01 million $16,151
Apr 13 $0.0837
+15.04%
$50.25 million $27,725
Apr 6 $0.0739
+2.69%
$46.15 million $20,944
Mar 30 $0.0718
+5.98%
$45.8 million $10,851
Mar 23 $0.0678
-4.85%
$43.23 million $44,486
Mar 16 $0.0712
+2.87%
$45.39 million $47,193
Mar 9 $0.0691
+3.33%
$44.09 million $78,933
Mar 2 $0.0662
+1.54%
$42.6 million $44,808
Feb 23 $0.0652
+88.57%
$41.58 million $104,021
Feb 16 $0.0348
+50.26%
$22.01 million $18,250
Feb 9 $0.0226
+36.96%
$14.75 million $10,033
Feb 2 $0.0158
-23.84%
$10.53 million $2,219
Jan 26 $0.0236
-0.38%
$-- $794
Jan 19 $0.0248
+2.78%
$15.14 million $4,838
Jan 12 $0.0238
-4.74%
$15.5 million $10,317
Jan 5 $0.0262
+4.00%
$15.92 million $4,417
Dec 29 $0.0252
-9.52%
$16.08 million $19,756
Dec 22 $0.0259
+2.22%
$17.73 million $8,544
Dec 15 $0.0255
+2.82%
$16.13 million $8,133
Dec 8 $0.026
-1.15%
$15.76 million $6,829
Dec 1 $0.0253
-5.17%
$16.77 million $8,612
Nov 24 $0.0257
+22.25%
$17.02 million $4,395
Nov 17 $0.0216
-1.50%
$13.4 million $4,798
Nov 10 $0.022
-4.52%
$13.97 million $8,100
Nov 3 $0.0227
-2.02%
$14.69 million $6,663
Oct 27 $0.0231
-9.25%
$14.73 million $15,368
Oct 20 $0.0247
-2.76%
$16.19 million $17,513
Download