USD Neutrino Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0698
+0.00%
$ 44.53 million $ 1,365
11:34 PM $ 0.0698
+0.00%
$ 44.49 million $ 1,365
11:29 PM $ 0.0698
+0.00%
$ 44.49 million $ 1,365
11:24 PM $ 0.0698
+0.00%
$ 44.49 million $ 1,387
11:19 PM $ 0.0709
+0.00%
$ 45.21 million $ 1,391
11:14 PM $ 0.0711
+0.00%
$ 45.32 million $ 1,376
11:09 PM $ 0.0709
+0.00%
$ 45.23 million $ 1,396
11:04 PM $ 0.072
+0.00%
$ 45.91 million $ 1,396
10:59 PM $ 0.072
-5.43%
$ 45.9 million $ 1,432
10:54 PM $ 0.0761
+0.00%
$ 48.53 million $ 1,289
10:49 PM $ 0.0761
+0.00%
$ 48.52 million $ 1,290
10:44 PM $ 0.0761
+0.00%
$ 48.53 million $ 1,316
10:39 PM $ 0.0782
+0.00%
$ 49.86 million $ 1,320
10:34 PM $ 0.0784
+0.00%
$ 50 million $ 1,310
10:29 PM $ 0.0783
+0.00%
$ 49.91 million $ 1,311
10:24 PM $ 0.0783
+0.00%
$ 49.94 million $ 1,311
10:19 PM $ 0.0783
+0.00%
$ 49.95 million $ 1,311
10:14 PM $ 0.0783
+0.00%
$ 49.95 million $ 1,311
10:09 PM $ 0.0783
+0.00%
$ 49.94 million $ 1,311
10:04 PM $ 0.0783
+0.00%
$ 49.93 million $ 1,311
9:59 PM $ 0.0783
+0.00%
$ 49.93 million $ 1,312
9:54 PM $ 0.0784
+0.00%
$ 49.96 million $ 1,310
9:49 PM $ 0.0783
+0.00%
$ 49.92 million $ 1,310
9:44 PM $ 0.0783
+0.00%
$ 49.9 million $ 1,311
9:39 PM $ 0.0783
+0.00%
$ 49.95 million $ 1,311
9:34 PM $ 0.0783
+0.00%
$ 49.93 million $ 1,310
9:29 PM $ 0.0783
+0.00%
$ 49.92 million $ 1,311
9:24 PM $ 0.0783
+0.00%
$ 49.95 million $ 1,312
9:19 PM $ 0.0784
+0.00%
$ 49.99 million $ 1,311
9:14 PM $ 0.0783
+0.00%
$ 49.93 million $ 1,311
9:09 PM $ 0.0783
+0.00%
$ 49.94 million $ 1,310
9:04 PM $ 0.0783
+0.00%
$ 49.92 million $ 1,310
8:59 PM $ 0.0782
+0.00%
$ 49.89 million $ 1,309
8:54 PM $ 0.0782
+0.00%
$ 49.85 million $ 1,310
8:49 PM $ 0.0782
+0.00%
$ 49.89 million $ 1,309
8:44 PM $ 0.0782
+0.00%
$ 49.88 million $ 1,308
8:39 PM $ 0.0781
+0.00%
$ 49.83 million $ 1,307
8:34 PM $ 0.0781
+0.00%
$ 49.79 million $ 1,292
8:29 PM $ 0.0772
+0.00%
$ 49.23 million $ 1,338
8:24 PM $ 0.0778
+0.00%
$ 49.64 million $ 1,342
8:19 PM $ 0.0781
+0.00%
$ 49.77 million $ 1,374
8:14 PM $ 0.0779
+0.00%
$ 49.65 million $ 1,377
8:09 PM $ 0.0781
+0.00%
$ 49.77 million $ 1,413
8:04 PM $ 0.0781
+0.00%
$ 49.8 million $ 1,420
7:59 PM $ 0.0785
+0.00%
$ 50.02 million $ 1,463
7:54 PM $ 0.0785
+0.00%
$ 50.02 million $ 1,461
7:49 PM $ 0.0784
+0.00%
$ 49.96 million $ 1,501
7:44 PM $ 0.0786
+0.00%
$ 50.11 million $ 1,499
7:39 PM $ 0.0784
+0.00%
$ 50.02 million $ 1,499
7:34 PM $ 0.0785
+0.00%
$ 50.03 million $ 1,534
Download