Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0742
+0.00%
$ 3.85 million $ 195
Yesterday $ 0.0764
-2.91%
$ 3.97 million $ 212
May 24, 2026 $ 0.0786
+6.95%
$ 4.09 million $ 1,677
May 23, 2026 $ 0.0735
-4.90%
$ 3.82 million $ 6,715
May 22, 2026 $ 0.0765
+1.34%
$ 3.97 million $ 3,654
May 21, 2026 $ 0.0753
+1.21%
$ 3.91 million $ 1,473
May 20, 2026 $ 0.0752
+4.63%
$ 3.91 million $ 1,737
May 19, 2026 $ 0.072
-3.29%
$ 3.74 million $ 295
May 18, 2026 $ 0.0744
-1.63%
$ 3.87 million $ 1,061
May 17, 2026 $ 0.0754
-6.45%
$ 3.92 million $ 160
May 16, 2026 $ 0.0807
+1.36%
$ 4.2 million $ 1,668
May 15, 2026 $ 0.0796
-2.94%
$ 4.14 million $ 144
May 14, 2026 $ 0.082
+0.43%
$ 4.26 million $ 219
May 13, 2026 $ 0.0816
+8.18%
$ 4.24 million $ 7,967
May 12, 2026 $ 0.0744
-8.58%
$ 3.87 million $ 98
May 11, 2026 $ 0.0815
-5.09%
$ 4.24 million $ 3,416
May 10, 2026 $ 0.0861
+4.36%
$ 4.48 million $ 932
May 9, 2026 $ 0.0827
+1.52%
$ 4.3 million $ 3,241
May 8, 2026 $ 0.0827
+5.33%
$ 4.3 million $ 2,070
May 7, 2026 $ 0.0786
-0.52%
$ 50.11 million $ 173
May 6, 2026 $ 0.079
+5.10%
$ 50.35 million $ 342
May 5, 2026 $ 0.0749
+2.26%
$ 47.77 million $ 4,507
May 4, 2026 $ 0.0734
-7.28%
$ 46.82 million $ 5,982
May 3, 2026 $ 0.0792
+2.22%
$ 50.48 million $ 758
May 2, 2026 $ 0.0776
+0.67%
$ 49.45 million $ 108
May 1, 2026 $ 0.077
+0.90%
$ 49.12 million $ 189
Apr 30, 2026 $ 0.0763
+9.26%
$ 48.64 million $ 216
Apr 29, 2026 $ 0.0698
-14.76%
$ 44.53 million $ 1,373
Apr 28, 2026 $ 0.0819
-0.16%
$ 52.23 million $ 4,825
Apr 27, 2026 $ 0.082
-1.30%
$ 52.28 million $ 4,074
Apr 26, 2026 $ 0.0831
+6.66%
$ 53.01 million $ 1,571
Apr 25, 2026 $ 0.0778
+1.55%
$ 49.63 million $ 1,527
Apr 24, 2026 $ 0.0767
-6.74%
$ 48.94 million $ 1,304
Apr 23, 2026 $ 0.0824
+6.61%
$ 52.55 million $ 2,633
Apr 22, 2026 $ 0.0773
+1.56%
$ 49.29 million $ 63
Apr 21, 2026 $ 0.0761
-2.71%
$ 48.5 million $ 2,851
Apr 20, 2026 $ 0.0782
-0.40%
$ 49.86 million $ 7,773
Apr 19, 2026 $ 0.0788
-5.47%
$ 50.25 million $ 8,636
Apr 18, 2026 $ 0.0837
+11.78%
$ 53.37 million $ 1,445
Apr 17, 2026 $ 0.0747
-3.32%
$ 47.66 million $ 8,590
Apr 16, 2026 $ 0.0769
+15.64%
$ 49.01 million $ 3,504
Apr 15, 2026 $ 0.0665
-9.56%
$ 42.41 million $ 5,106
Apr 14, 2026 $ 0.0734
+9.19%
$ 46.79 million $ 1,825
Apr 13, 2026 $ 0.067
-7.87%
$ 42.74 million $ 7,256
Apr 12, 2026 $ 0.0724
-2.35%
$ 46.15 million $ 8,019
Apr 11, 2026 $ 0.0739
-0.59%
$ 47.12 million $ 6,578
Apr 10, 2026 $ 0.0743
+1.21%
$ 47.39 million $ 2,761
Apr 9, 2026 $ 0.0735
-0.29%
$ 46.85 million $ 703
Apr 8, 2026 $ 0.0737
+0.69%
$ 47 million $ 1,898
Apr 7, 2026 $ 0.0732
+6.03%
$ 46.64 million $ 4,043
Download