USD Neutrino Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0506
-20.29%
$ 32.28 million $ 238,849
Feb 2026 $ 0.0635
+207.03%
$ 40.5 million $ 126,052
Jan 2026 $ 0.0236
+5.44%
$ -- $ 26,244
Dec 2025 $ 0.0224
-16.09%
$ 14.3 million $ 54,175
Nov 2025 $ 0.0257
+14.89%
$ 17.02 million $ 29,307
Oct 2025 $ 0.0218
-22.85%
$ 14.27 million $ 77,525
Sep 2025 $ 0.0282
-9.63%
$ 18.04 million $ 77,178
Aug 2025 $ 0.0316
+15.96%
$ 19.97 million $ 150,558
Jul 2025 $ 0.0272
+8.45%
$ 17.43 million $ 129,175
Jun 2025 $ 0.0256
-2.49%
$ 15.98 million $ 61,106
May 2025 $ 0.0262
-9.00%
$ 16.7 million $ 88,670
Apr 2025 $ 0.0288
+6.70%
$ 18.35 million $ 80,264
Mar 2025 $ 0.0269
-15.75%
$ 17.17 million $ 155,965
Feb 2025 $ 0.032
+3.33%
$ 20.39 million $ 157,468
Jan 2025 $ 0.0301
-2.16%
$ 19.68 million $ 250,715
Dec 2024 $ 0.0331
+0.08%
$ 19.58 million $ 120,297
Nov 2024 $ 0.0331
+61.03%
$ 21.12 million $ 95,520
Oct 2024 $ 0.021
-14.11%
$ 13.12 million $ 56,713
Sep 2024 $ 0.0243
+1.62%
$ 15.48 million $ 83,392
Aug 2024 $ 0.0239
-27.12%
$ 15.24 million $ 116,105
Jul 2024 $ 0.0328
+75.99%
$ 20.93 million $ 102,925
Jun 2024 $ 0.0187
-86.66%
$ 11.9 million $ 136,726
May 2024 $ 0.14
+266.42%
$ 89.15 million $ 132,629
Apr 2024 $ 0.0382
-28.51%
$ 24.33 million $ 742,796
Mar 2024 $ 0.0534
-100.00%
$ 34.04 million $ 1.32 billion
Feb 2024 $ 7,666.24
-38.30%
$ 4.89 trillion $ 18.39 billion
Jan 2024 $ 12,385.54
+85.44%
$ 7.92 trillion $ 23.77 billion
Dec 2023 $ 6,647.32
+62.04%
$ 4.26 trillion $ 21.74 billion
Nov 2023 $ 4,096.49
+29.71%
$ 2.61 trillion $ 6.03 billion
Oct 2023 $ 3,338.67
+5,876.35%
$ 2.13 trillion $ 580.87 million
Sep 2023 $ 56.14
+5.81%
$ 35.8 billion $ 90.74 million
Aug 2023 $ 52.9
+5,913.54%
$ 33.83 billion $ 29.67 million
Jul 2023 $ 0.879
+47.33%
$ 560.58 million $ 4.31 million
Jun 2023 $ 0.597
+126.09%
$ 380.42 million $ 3.98 million
May 2023 $ 0.264
-16.36%
$ 168.15 million $ 5.52 million
Apr 2023 $ 0.314
+781.80%
$ 200.47 million $ 3.65 million
Mar 2023 $ 0.0357
-73.92%
$ 22.74 million $ 7.79 million
Feb 2023 $ 0.137
-56.13%
$ 87.42 million $ 8.17 million
Jan 2023 $ 0.312
-22.53%
$ 199.15 million $ 14.97 million
Dec 2022 $ 0.403
-55.88%
$ 257 million $ 34.18 million
Nov 2022 $ 0.914
-6.59%
$ 582.5 million $ 83.27 million
Oct 2022 $ 0.978
+0.63%
$ 639.29 million $ 70.47 million
Sep 2022 $ 0.972
+1.07%
$ 655.97 million $ 65.36 million
Aug 2022 $ 0.961
-2.62%
$ 658.5 million $ 101.02 million
Jul 2022 $ 0.987
+0.60%
$ 720.58 million $ 75.69 million
Jun 2022 $ 0.98
+5.50%
$ 766.57 million $ 215.58 million
May 2022 $ 0.926
-5.21%
$ 774.95 million $ 426.87 million
Apr 2022 $ 0.977
-1.86%
$ 934.94 million $ 701.97 million
Mar 2022 $ 0.996
+0.37%
$ 887.59 million $ 383.76 million
Feb 2022 $ 0.992
+2.09%
$ 478.64 million $ 208.65 million
Download