USD Neutrino Historical Data

USDN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0714
+0.63%
$ 45.53 million $ 1,266
Apr 9, 2 PM $ 0.071
+0.19%
$ 45.26 million $ 1,461
Apr 9, 1 PM $ 0.0726
+0.46%
$ 46.3 million $ 1,637
Apr 9, 12 PM $ 0.0723
+0.30%
$ 46.11 million $ 1,587
Apr 9, 11 AM $ 0.0721
-0.35%
$ 45.95 million $ 1,552
Apr 9, 10 AM $ 0.0723
-0.03%
$ 46.1 million $ 1,564
Apr 9, 9 AM $ 0.0722
+0.76%
$ 46.05 million $ 1,618
Apr 9, 8 AM $ 0.0719
+9.34%
$ 45.82 million $ 1,472
Apr 9, 7 AM $ 0.0658
-0.07%
$ 41.94 million $ 1,463
Apr 9, 6 AM $ 0.0656
-0.01%
$ 41.84 million $ 1,471
Apr 9, 5 AM $ 0.0656
+0.16%
$ 41.82 million $ 1,463
Apr 9, 4 AM $ 0.0655
-9.73%
$ 41.73 million $ 1,582
Apr 9, 3 AM $ 0.0725
+0.01%
$ 46.21 million $ 1,865
Apr 9, 2 AM $ 0.0726
+0.32%
$ 46.31 million $ 1,952
Apr 9, 1 AM $ 0.0722
-1.02%
$ 46.07 million $ 1,960
Apr 9, 12 AM $ 0.0731
-0.85%
$ 46.58 million $ 1,931
Apr 8, 11 PM $ 0.0737
+0.23%
$ 47 million $ 1,898
Apr 8, 10 PM $ 0.0735
-0.03%
$ 46.88 million $ 2,264
Apr 8, 9 PM $ 0.0735
-0.21%
$ 46.88 million $ 2,064
Apr 8, 8 PM $ 0.0736
+1.64%
$ 46.96 million $ 1,847
Apr 8, 7 PM $ 0.0724
-0.07%
$ 46.18 million $ 1,767
Apr 8, 6 PM $ 0.0724
-1.33%
$ 46.19 million $ 1,771
Apr 8, 5 PM $ 0.0734
+3.04%
$ 46.83 million $ 1,689
Apr 8, 4 PM $ 0.0726
-1.02%
$ 46.28 million $ 1,884
Apr 8, 3 PM $ 0.0733
+0.70%
$ 46.76 million $ 1,900
Apr 8, 2 PM $ 0.073
+0.01%
$ 46.55 million $ 1,729
Apr 8, 1 PM $ 0.0731
+0.02%
$ 46.62 million $ 1,745
Apr 8, 12 PM $ 0.073
-0.02%
$ 46.54 million $ 1,834
Apr 8, 11 AM $ 0.073
-0.14%
$ 46.53 million $ 1,970
Apr 8, 10 AM $ 0.0733
-0.09%
$ 46.75 million $ 2,055
Apr 8, 9 AM $ 0.0734
-0.39%
$ 46.81 million $ 2,175
Apr 8, 8 AM $ 0.0727
-0.01%
$ 46.36 million $ 2,187
Apr 8, 7 AM $ 0.0727
-0.05%
$ 46.34 million $ 2,263
Apr 8, 6 AM $ 0.0728
-0.37%
$ 46.42 million $ 2,373
Apr 8, 5 AM $ 0.073
-1.66%
$ 46.54 million $ 2,386
Apr 8, 4 AM $ 0.0743
+0.99%
$ 47.38 million $ 2,655
Apr 8, 3 AM $ 0.0738
-0.13%
$ 47.03 million $ 3,006
Apr 8, 2 AM $ 0.0733
+0.40%
$ 46.71 million $ 3,119
Apr 8, 1 AM $ 0.0729
+0.25%
$ 46.5 million $ 3,430
Apr 8, 12 AM $ 0.0727
-0.63%
$ 46.38 million $ 3,681
Apr 7, 11 PM $ 0.0732
-0.32%
$ 46.64 million $ 4,043
Apr 7, 10 PM $ 0.0732
+3.62%
$ 46.7 million $ 3,793
Apr 7, 9 PM $ 0.0705
+0.95%
$ 44.97 million $ 3,890
Apr 7, 8 PM $ 0.0699
-2.53%
$ 44.54 million $ 4,483
Apr 7, 7 PM $ 0.0717
+0.41%
$ 45.74 million $ 4,591
Apr 7, 6 PM $ 0.0713
-0.06%
$ 45.47 million $ 4,678
Apr 7, 5 PM $ 0.0715
+0.33%
$ 45.61 million $ 4,610
Apr 7, 4 PM $ 0.0715
+2.48%
$ 45.6 million $ 4,382
Apr 7, 3 PM $ 0.0698
-2.58%
$ 44.49 million $ 4,565
Apr 7, 2 PM $ 0.0716
+2.82%
$ 45.65 million $ 4,554