USD Neutrino Historical Data

USDN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0206
-13.93%
$ 13.17 million $ 786
Oct 20, 2024 $ 0.0237
+18.53%
$ 15.08 million $ 3,798
Oct 19, 2024 $ 0.0199
-3.60%
$ 12.71 million $ 3,790
Oct 18, 2024 $ 0.0207
+2.00%
$ 13.2 million $ 1,910
Oct 17, 2024 $ 0.0203
-0.92%
$ 12.94 million $ 936
Oct 16, 2024 $ 0.0205
+0.57%
$ 13.06 million $ 932
Oct 15, 2024 $ 0.0203
-1.01%
$ 12.97 million $ 938
Oct 14, 2024 $ 0.0206
+2.15%
$ 13.12 million $ 2,632
Oct 13, 2024 $ 0.0202
-1.64%
$ 12.85 million $ 2,558
Oct 12, 2024 $ 0.0204
+0.09%
$ 13.01 million $ 1,764
Oct 11, 2024 $ 0.0204
-1.70%
$ 12.99 million $ 2,339
Oct 10, 2024 $ 0.0207
+0.10%
$ 13.2 million $ 2,301
Oct 9, 2024 $ 0.0207
-7.21%
$ 13.19 million $ 984
Oct 8, 2024 $ 0.0224
+1.20%
$ 14.25 million $ 1,010
Oct 7, 2024 $ 0.022
-3.58%
$ 14.06 million $ 776
Oct 6, 2024 $ 0.0228
-0.50%
$ 14.57 million $ 819
Oct 5, 2024 $ 0.023
-0.41%
$ 14.66 million $ 1,618
Oct 4, 2024 $ 0.0231
+3.93%
$ 14.75 million $ 1,161
Oct 3, 2024 $ 0.0222
-3.30%
$ 14.16 million $ 1,161
Oct 2, 2024 $ 0.023
+0.54%
$ 14.69 million $ 1,486
Oct 1, 2024 $ 0.0228
-6.73%
$ 14.53 million $ 1,488
Sep 30, 2024 $ 0.0243
-8.80%
$ 15.48 million $ 853
Sep 29, 2024 $ 0.0259
+9.55%
$ 16.5 million $ 1,904
Sep 28, 2024 $ 0.0236
-2.57%
$ 15.06 million $ 2,168
Sep 27, 2024 $ 0.0242
-1.61%
$ 15.44 million $ 2,169
Sep 26, 2024 $ 0.0246
+4.76%
$ 15.69 million $ 949
Sep 25, 2024 $ 0.0234
-4.35%
$ 14.95 million $ 1,620
Sep 24, 2024 $ 0.0245
+0.10%
$ 15.63 million $ 2,436
Sep 23, 2024 $ 0.0245
+2.88%
$ 15.61 million $ 2,410
Sep 22, 2024 $ 0.0238
-3.76%
$ 15.17 million $ 2,450
Sep 21, 2024 $ 0.0247
+3.67%
$ 15.77 million $ 1,313
Sep 20, 2024 $ 0.0239
+1.40%
$ 15.22 million $ 2,210
Sep 19, 2024 $ 0.0235
-2.64%
$ 14.99 million $ 1,321
Sep 18, 2024 $ 0.024
+1.10%
$ 15.32 million $ 1,320
Sep 17, 2024 $ 0.0238
+0.99%
$ 15.17 million $ 1,915
Sep 16, 2024 $ 0.0236
-1.26%
$ 15.03 million $ 594
Sep 15, 2024 $ 0.0239
+1.00%
$ 15.21 million $ 1,378
Sep 14, 2024 $ 0.0236
-2.10%
$ 15.06 million $ 9,300
Sep 13, 2024 $ 0.0241
+0.20%
$ 15.38 million $ 9,301
Sep 12, 2024 $ 0.0241
-1.17%
$ 15.35 million $ 2,786
Sep 11, 2024 $ 0.0244
+3.21%
$ 15.54 million $ 2,794
Sep 10, 2024 $ 0.0236
+1.29%
$ 15.07 million $ 8,633
Sep 9, 2024 $ 0.0233
+1.53%
$ 14.88 million $ 4,489
Sep 8, 2024 $ 0.023
+3.95%
$ 14.65 million $ 5,058
Sep 7, 2024 $ 0.022
+4.16%
$ 14.05 million $ 3,154
Sep 6, 2024 $ 0.0212
-2.36%
$ 13.49 million $ 3,154
Sep 5, 2024 $ 0.0217
-3.47%
$ 13.81 million $ 1,494
Sep 4, 2024 $ 0.0224
+0.01%
$ 14.31 million $ 1,281
Sep 3, 2024 $ 0.0224
-6.21%
$ 14.3 million $ 1,323
Sep 2, 2024 $ 0.0239
+4.72%
$ 15.25 million $ 1,324