USD Neutrino Historical Data

USDN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0698
-2.58%
$ 44.49 million $ 4,565
Apr 7, 2 PM $ 0.0716
+2.82%
$ 45.65 million $ 4,554
Apr 7, 1 PM $ 0.0697
-2.48%
$ 44.47 million $ 4,300
Apr 7, 12 PM $ 0.0715
-0.76%
$ 45.59 million $ 4,412
Apr 7, 11 AM $ 0.0725
+4.11%
$ 46.22 million $ 4,758
Apr 7, 10 AM $ 0.0696
-2.91%
$ 44.36 million $ 4,771
Apr 7, 9 AM $ 0.0717
+0.27%
$ 45.74 million $ 4,737
Apr 7, 8 AM $ 0.0714
-0.23%
$ 45.54 million $ 5,047
Apr 7, 7 AM $ 0.0715
+4.04%
$ 45.61 million $ 4,986
Apr 7, 6 AM $ 0.0688
-4.32%
$ 43.85 million $ 4,743
Apr 7, 5 AM $ 0.0719
+3.93%
$ 45.85 million $ 4,991
Apr 7, 4 AM $ 0.0721
+0.17%
$ 45.97 million $ 4,965
Apr 7, 3 AM $ 0.072
-0.16%
$ 45.93 million $ 4,860
Apr 7, 2 AM $ 0.0721
+0.48%
$ 45.98 million $ 5,025
Apr 7, 1 AM $ 0.0717
+3.76%
$ 45.73 million $ 4,969
Apr 7, 12 AM $ 0.0719
+4.21%
$ 45.85 million $ 5,164
Apr 6, 11 PM $ 0.069
-4.40%
$ 44 million $ 4,961
Apr 6, 10 PM $ 0.0696
-4.22%
$ 44.37 million $ 5,033
Apr 6, 9 PM $ 0.0726
+4.41%
$ 46.29 million $ 4,863
Apr 6, 8 PM $ 0.0694
-0.32%
$ 44.26 million $ 4,275
Apr 6, 7 PM $ 0.0697
+0.00%
$ 44.43 million $ 4,475
Apr 6, 6 PM $ 0.0695
+0.14%
$ 44.33 million $ 4,572
Apr 6, 5 PM $ 0.0694
-3.92%
$ 44.27 million $ 4,574
Apr 6, 4 PM $ 0.0725
+0.06%
$ 46.25 million $ 4,766
Apr 6, 3 PM $ 0.0726
+0.39%
$ 46.26 million $ 4,560
Apr 6, 2 PM $ 0.0722
-0.33%
$ 46.04 million $ 4,356
Apr 6, 1 PM $ 0.0723
+3.77%
$ 46.09 million $ 4,562
Apr 6, 12 PM $ 0.0727
+0.04%
$ 46.37 million $ 4,429
Apr 6, 11 AM $ 0.0699
-3.93%
$ 44.6 million $ 3,821
Apr 6, 10 AM $ 0.0727
+0.90%
$ 46.33 million $ 3,700
Apr 6, 9 AM $ 0.0722
+0.68%
$ 46.04 million $ 3,525
Apr 6, 8 AM $ 0.0719
-0.08%
$ 45.83 million $ 3,289
Apr 6, 7 AM $ 0.072
+0.08%
$ 45.9 million $ 3,279
Apr 6, 6 AM $ 0.072
+0.15%
$ 45.89 million $ 3,229
Apr 6, 5 AM $ 0.0718
+0.12%
$ 45.76 million $ 3,205
Apr 6, 4 AM $ 0.0718
-0.05%
$ 45.75 million $ 2,893
Apr 6, 3 AM $ 0.0718
-0.06%
$ 45.76 million $ 2,515
Apr 6, 2 AM $ 0.0718
+0.50%
$ 45.81 million $ 2,393
Apr 6, 1 AM $ 0.0718
-0.33%
$ 45.8 million $ 2,085
Apr 6, 12 AM $ 0.0718
-0.25%
$ 45.77 million $ 1,680
Apr 5, 11 PM $ 0.0718
+0.52%
$ 45.8 million $ 1,316
Apr 5, 10 PM $ 0.0714
+0.43%
$ 45.5 million $ 1,141
Apr 5, 9 PM $ 0.0711
-0.31%
$ 45.31 million $ 768
Apr 5, 8 PM $ 0.0712
-0.06%
$ 45.43 million $ 724
Apr 5, 7 PM $ 0.0713
+10.08%
$ 45.47 million $ 533
Apr 5, 6 PM $ 0.0648
-9.02%
$ 41.31 million $ 343
Apr 5, 5 PM $ 0.0714
+0.02%
$ 45.53 million $ 371
Apr 5, 4 PM $ 0.071
+10.14%
$ 45.3 million $ 350
Apr 5, 3 PM $ 0.0648
+0.47%
$ 41.34 million $ 322
Apr 5, 2 PM $ 0.0646
-10.15%
$ 41.16 million $ 323