USD Neutrino Historical Data

USDN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0204
+1.23%
$ 12.98 million $ 1,998
Jul 12, 2024 $ 0.0201
+1.42%
$ 12.81 million $ 1,976
Jul 11, 2024 $ 0.0198
+2.36%
$ 12.64 million $ 3,063
Jul 10, 2024 $ 0.0194
+3.75%
$ 12.37 million $ 6,856
Jul 9, 2024 $ 0.0187
+3.98%
$ 11.91 million $ 6,805
Jul 8, 2024 $ 0.0179
+5.28%
$ 11.44 million $ 2,535
Jul 7, 2024 $ 0.0169
-5.31%
$ 10.8 million $ 1,547
Jul 6, 2024 $ 0.018
+8.18%
$ 11.46 million $ 1,543
Jul 5, 2024 $ 0.0165
+6.17%
$ 10.54 million $ 2,219
Jul 4, 2024 $ 0.017
-5.82%
$ 10.87 million $ 1,191
Jul 3, 2024 $ 0.0181
-4.23%
$ 11.54 million $ 54
Jul 2, 2024 $ 0.0189
-6.36%
$ 12.04 million $ 4,832
Jul 1, 2024 $ 0.0202
+8.20%
$ 12.87 million $ 1,516
Jun 30, 2024 $ 0.0187
+0.91%
$ 11.9 million $ 1,214
Jun 29, 2024 $ 0.0185
+4.20%
$ 11.79 million $ 2,243
Jun 28, 2024 $ 0.0177
-0.69%
$ 11.31 million $ 7,625
Jun 27, 2024 $ 0.0178
+8.96%
$ 11.37 million $ 6,401
Jun 26, 2024 $ 0.0163
+2.74%
$ 10.42 million $ 4,392
Jun 25, 2024 $ 0.0159
+3.82%
$ 10.14 million $ 4,643
Jun 24, 2024 $ 0.0153
-1.99%
$ 9.75 million $ 2,808
Jun 23, 2024 $ 0.0156
+0.68%
$ 9.94 million $ 1,174
Jun 22, 2024 $ 0.0155
+0.75%
$ 9.87 million $ 1,540
Jun 21, 2024 $ 0.0154
-10.11%
$ 9.79 million $ 3,032
Jun 20, 2024 $ 0.0171
+5.22%
$ 10.9 million $ 1,538
Jun 19, 2024 $ 0.0162
+1.07%
$ 10.34 million $ 1,748
Jun 18, 2024 $ 0.016
-8.59%
$ 10.22 million $ 1,246
Jun 17, 2024 $ 0.0175
-2.58%
$ 11.18 million $ 4,174
Jun 16, 2024 $ 0.018
-6.74%
$ 11.47 million $ 2,624
Jun 15, 2024 $ 0.0193
-4.85%
$ 12.31 million $ 5,395
Jun 14, 2024 $ 0.0203
-3.94%
$ 12.95 million $ 4,461
Jun 13, 2024 $ 0.0211
-7.90%
$ 13.48 million $ 29,217
Jun 12, 2024 $ 0.0226
+2.79%
$ 14.44 million $ 4,181
Jun 11, 2024 $ 0.0221
-2.96%
$ 14.07 million $ 2,804
Jun 10, 2024 $ 0.0227
-5.65%
$ 14.48 million $ 1,519
Jun 9, 2024 $ 0.024
-2.31%
$ 15.33 million $ 5,995
Jun 8, 2024 $ 0.0245
+8.71%
$ 15.64 million $ 2,241
Jun 7, 2024 $ 0.0226
-7.71%
$ 14.41 million $ 1,923
Jun 6, 2024 $ 0.0245
-2.61%
$ 15.62 million $ 2,113
Jun 5, 2024 $ 0.0251
-5.64%
$ 15.99 million $ 3,613
Jun 4, 2024 $ 0.0265
+1.15%
$ 16.93 million $ 3,160
Jun 3, 2024 $ 0.0262
-79.19%
$ 16.72 million $ 22,649
Jun 2, 2024 $ 0.125
-5.78%
$ 79.98 million $ 620
Jun 1, 2024 $ 0.133
-5.07%
$ 84.7 million $ 433
May 31, 2024 $ 0.14
-15.19%
$ 89.15 million $ 4,114
May 30, 2024 $ 0.166
+167.60%
$ 105.88 million $ 8,314
May 29, 2024 $ 0.0591
-50.95%
$ 37.68 million $ 3,630
May 28, 2024 $ 0.116
-7.45%
$ 73.95 million $ 2,118
May 27, 2024 $ 0.126
+185.59%
$ 80.04 million $ 2,523
May 26, 2024 $ 0.044
-54.67%
$ 28.05 million $ 5,981
May 25, 2024 $ 0.0971
+122.40%
$ 61.89 million $ 5,974