USD Neutrino Historical Data

USDN Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0436
+3.12%
$ 27.79 million $ 3,708
May 23, 2024 $ 0.0423
-7.91%
$ 26.95 million $ 2,756
May 22, 2024 $ 0.0458
-0.21%
$ 29.22 million $ 3,504
May 21, 2024 $ 0.0459
-2.15%
$ 29.27 million $ 2,340
May 20, 2024 $ 0.0468
+4.24%
$ 29.85 million $ 8,234
May 19, 2024 $ 0.045
-2.03%
$ 28.68 million $ 4,893
May 18, 2024 $ 0.0457
+0.89%
$ 29.11 million $ 3,540
May 17, 2024 $ 0.0452
+5.12%
$ 28.83 million $ 2,481
May 16, 2024 $ 0.043
-2.37%
$ 27.44 million $ 3,795
May 15, 2024 $ 0.0441
+5.05%
$ 28.14 million $ 4,887
May 14, 2024 $ 0.042
+3.67%
$ 26.76 million $ 1,302
May 13, 2024 $ 0.0405
+1.36%
$ 25.84 million $ 3,118
May 12, 2024 $ 0.04
+1.35%
$ 25.52 million $ 3,941
May 11, 2024 $ 0.0394
-0.67%
$ 25.13 million $ 5,697
May 10, 2024 $ 0.0397
-4.60%
$ 25.3 million $ 2,992
May 9, 2024 $ 0.0416
+7.54%
$ 26.53 million $ 4,694
May 8, 2024 $ 0.0388
-1.30%
$ 24.75 million $ 3,995
May 7, 2024 $ 0.0393
-0.06%
$ 25.07 million $ 5,453
May 6, 2024 $ 0.0393
-3.67%
$ 25.09 million $ 5,031
May 5, 2024 $ 0.0409
+2.13%
$ 26.07 million $ 3,642
May 4, 2024 $ 0.04
+1.32%
$ 25.51 million $ 6,515
May 3, 2024 $ 0.0395
+6.05%
$ 25.18 million $ 4,606
May 2, 2024 $ 0.0373
+0.30%
$ 23.81 million $ 4,735
May 1, 2024 $ 0.0376
-1.53%
$ 23.73 million $ 4,118
Apr 30, 2024 $ 0.0382
-9.06%
$ 24.33 million $ 6,040
Apr 29, 2024 $ 0.042
+9.31%
$ 26.8 million $ 4,439
Apr 28, 2024 $ 0.0384
+0.81%
$ 24.51 million $ 3,135
Apr 27, 2024 $ 0.0382
+1.06%
$ 24.36 million $ 4,108
Apr 26, 2024 $ 0.0378
-0.24%
$ 24.1 million $ 3,260
Apr 25, 2024 $ 0.0379
-0.70%
$ 24.15 million $ 3,395
Apr 24, 2024 $ 0.0381
-2.58%
$ 24.31 million $ 5,881
Apr 23, 2024 $ 0.0392
-1.37%
$ 24.96 million $ 4,040
Apr 22, 2024 $ 0.0397
+2.73%
$ 25.32 million $ 7,655
Apr 21, 2024 $ 0.0386
-1.20%
$ 24.63 million $ 6,673
Apr 20, 2024 $ 0.0391
+6.15%
$ 24.91 million $ 1,970
Apr 19, 2024 $ 0.0368
+1.28%
$ 23.45 million $ 3,405
Apr 18, 2024 $ 0.0363
+5.33%
$ 23.16 million $ 31,740
Apr 17, 2024 $ 0.0345
+6.58%
$ 21.99 million $ 35,120
Apr 16, 2024 $ 0.0323
-2.60%
$ 20.63 million $ 35,540
Apr 15, 2024 $ 0.0332
-7.47%
$ 21.18 million $ 28,367
Apr 14, 2024 $ 0.0359
+7.55%
$ 22.88 million $ 60,858
Apr 13, 2024 $ 0.0334
-8.50%
$ 21.3 million $ 30,614
Apr 12, 2024 $ 0.0365
-17.14%
$ 23.29 million $ 43,040
Apr 11, 2024 $ 0.0441
+0.32%
$ 28.11 million $ 45,163
Apr 10, 2024 $ 0.0439
-6.66%
$ 28.02 million $ 34,945
Apr 9, 2024 $ 0.0471
+0.41%
$ 30.01 million $ 35,748
Apr 8, 2024 $ 0.0468
+5.93%
$ 29.87 million $ 35,095
Apr 7, 2024 $ 0.0442
+5.67%
$ 28.19 million $ 33,691
Apr 6, 2024 $ 0.0419
+1.71%
$ 26.69 million $ 35,824
Apr 5, 2024 $ 0.0412
-0.60%
$ 26.26 million $ 37,305