USD Neutrino Historical Data

USDN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0621
+0.05%
$ 39.57 million $ 5,871
Apr 1, 11 AM $ 0.062
+0.14%
$ 39.55 million $ 6,135
Apr 1, 10 AM $ 0.062
+0.20%
$ 39.5 million $ 6,412
Apr 1, 9 AM $ 0.0623
+0.99%
$ 39.69 million $ 6,676
Apr 1, 8 AM $ 0.0613
+0.32%
$ 39.08 million $ 6,568
Apr 1, 7 AM $ 0.0613
+0.14%
$ 39.09 million $ 6,556
Apr 1, 6 AM $ 0.0611
+2.99%
$ 38.94 million $ 6,539
Apr 1, 5 AM $ 0.0593
-0.39%
$ 37.82 million $ 6,348
Apr 1, 4 AM $ 0.0586
-1.31%
$ 37.37 million $ 6,383
Apr 1, 3 AM $ 0.0584
+0.23%
$ 37.26 million $ 6,349
Apr 1, 2 AM $ 0.0581
+1.29%
$ 37.02 million $ 6,242
Apr 1, 1 AM $ 0.0575
+0.83%
$ 36.64 million $ 6,105
Apr 1, 12 AM $ 0.0563
+14.21%
$ 35.93 million $ 5,957
Mar 31, 11 PM $ 0.0506
-23.40%
$ 32.28 million $ 959
Mar 31, 10 PM $ 0.0695
-6.66%
$ 44.29 million $ 2,161
Mar 31, 9 PM $ 0.0742
-0.34%
$ 47.34 million $ 2,713
Mar 31, 8 PM $ 0.0742
+0.04%
$ 47.32 million $ 2,832
Mar 31, 7 PM $ 0.0741
-0.22%
$ 47.24 million $ 2,821
Mar 31, 6 PM $ 0.0688
-6.96%
$ 43.88 million $ 2,782
Mar 31, 5 PM $ 0.0742
+0.56%
$ 47.29 million $ 2,758
Mar 31, 4 PM $ 0.0737
+0.80%
$ 47.01 million $ 2,823
Mar 31, 3 PM $ 0.0682
-7.03%
$ 43.47 million $ 2,620
Mar 31, 2 PM $ 0.0735
-0.41%
$ 46.85 million $ 2,805
Mar 31, 1 PM $ 0.0739
+0.46%
$ 47.11 million $ 3,151
Mar 31, 12 PM $ 0.0734
-0.01%
$ 46.8 million $ 2,898
Mar 31, 11 AM $ 0.0735
+0.36%
$ 46.88 million $ 2,739
Mar 31, 10 AM $ 0.0734
+6.71%
$ 46.8 million $ 2,432
Mar 31, 9 AM $ 0.0686
-0.75%
$ 43.71 million $ 2,136
Mar 31, 8 AM $ 0.069
-0.60%
$ 43.99 million $ 2,210
Mar 31, 7 AM $ 0.0694
+0.03%
$ 44.26 million $ 2,229
Mar 31, 6 AM $ 0.0694
-1.13%
$ 44.25 million $ 2,225
Mar 31, 5 AM $ 0.0701
+3.76%
$ 44.72 million $ 2,242
Mar 31, 4 AM $ 0.0677
-0.43%
$ 43.16 million $ 2,284
Mar 31, 3 AM $ 0.0676
-0.89%
$ 43.1 million $ 2,480
Mar 31, 2 AM $ 0.0683
-0.11%
$ 43.52 million $ 2,886
Mar 31, 1 AM $ 0.0683
+0.41%
$ 43.52 million $ 2,882
Mar 31, 12 AM $ 0.0679
-7.51%
$ 43.3 million $ 2,937
Mar 30, 11 PM $ 0.0725
-0.07%
$ 46.24 million $ 3,058
Mar 30, 10 PM $ 0.0726
+6.38%
$ 46.29 million $ 2,701
Mar 30, 9 PM $ 0.0726
+8.18%
$ 46.29 million $ 2,485
Mar 30, 8 PM $ 0.0671
+0.44%
$ 42.8 million $ 2,196
Mar 30, 7 PM $ 0.066
-1.19%
$ 42.05 million $ 2,161
Mar 30, 6 PM $ 0.0664
-0.82%
$ 42.33 million $ 2,177
Mar 30, 5 PM $ 0.067
-8.79%
$ 42.73 million $ 2,216
Mar 30, 4 PM $ 0.0734
-0.45%
$ 46.8 million $ 2,357
Mar 30, 3 PM $ 0.0737
-0.64%
$ 46.97 million $ 2,362
Mar 30, 2 PM $ 0.0751
+0.04%
$ 47.91 million $ 2,375
Mar 30, 1 PM $ 0.075
-0.05%
$ 47.85 million $ 2,012
Mar 30, 12 PM $ 0.0751
+0.05%
$ 47.91 million $ 2,008
Mar 30, 11 AM $ 0.0747
-0.08%
$ 47.65 million $ 2,101