USD Neutrino Historical Data

USDN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0747
-0.08%
$ 47.65 million $ 2,101
Mar 30, 10 AM $ 0.0748
+0.27%
$ 47.67 million $ 2,481
Mar 30, 9 AM $ 0.0746
+4.43%
$ 47.59 million $ 2,330
Mar 30, 8 AM $ 0.0747
+5.97%
$ 47.61 million $ 2,780
Mar 30, 7 AM $ 0.0705
-0.34%
$ 44.95 million $ 2,801
Mar 30, 6 AM $ 0.0706
-1.16%
$ 45.05 million $ 2,841
Mar 30, 5 AM $ 0.0716
-4.51%
$ 45.68 million $ 3,361
Mar 30, 4 AM $ 0.075
+0.62%
$ 47.82 million $ 3,376
Mar 30, 3 AM $ 0.0745
+0.23%
$ 47.48 million $ 3,600
Mar 30, 2 AM $ 0.0746
+1.66%
$ 47.6 million $ 3,877
Mar 30, 1 AM $ 0.0735
+0.28%
$ 46.87 million $ 4,297
Mar 30, 12 AM $ 0.0733
+8.11%
$ 46.72 million $ 4,236
Mar 29, 11 PM $ 0.0678
+0.81%
$ 43.23 million $ 4,137
Mar 29, 10 PM $ 0.0666
-3.01%
$ 42.43 million $ 4,681
Mar 29, 9 PM $ 0.0686
-8.09%
$ 43.71 million $ 4,770
Mar 29, 8 PM $ 0.0741
+7.77%
$ 47.26 million $ 5,545
Mar 29, 7 PM $ 0.0688
-0.49%
$ 43.85 million $ 5,238
Mar 29, 6 PM $ 0.0689
-0.87%
$ 43.93 million $ 5,286
Mar 29, 5 PM $ 0.0694
-0.30%
$ 44.27 million $ 5,468
Mar 29, 4 PM $ 0.0701
+0.06%
$ 44.69 million $ 5,675
Mar 29, 3 PM $ 0.0699
-2.46%
$ 44.57 million $ 5,686
Mar 29, 2 PM $ 0.0713
-1.78%
$ 45.49 million $ 6,153
Mar 29, 1 PM $ 0.0726
-0.21%
$ 46.32 million $ 5,896
Mar 29, 12 PM $ 0.0729
-0.21%
$ 46.48 million $ 5,930
Mar 29, 11 AM $ 0.073
+0.19%
$ 46.57 million $ 5,607
Mar 29, 10 AM $ 0.073
-0.14%
$ 46.57 million $ 5,391
Mar 29, 9 AM $ 0.073
-0.31%
$ 46.57 million $ 5,417
Mar 29, 8 AM $ 0.0732
+5.48%
$ 46.66 million $ 4,919
Mar 29, 7 AM $ 0.0693
-5.36%
$ 44.22 million $ 4,477
Mar 29, 6 AM $ 0.0731
-0.02%
$ 46.59 million $ 4,750
Mar 29, 5 AM $ 0.0732
-0.26%
$ 46.66 million $ 4,257
Mar 29, 4 AM $ 0.0733
-0.19%
$ 46.74 million $ 4,285
Mar 29, 3 AM $ 0.0735
+0.17%
$ 46.84 million $ 3,840
Mar 29, 2 AM $ 0.0734
+0.73%
$ 46.79 million $ 3,158
Mar 29, 1 AM $ 0.0729
+0.15%
$ 46.48 million $ 2,669
Mar 29, 12 AM $ 0.0729
-0.06%
$ 46.46 million $ 2,725
Mar 28, 11 PM $ 0.0729
-0.10%
$ 46.46 million $ 2,378
Mar 28, 10 PM $ 0.0729
-0.43%
$ 46.51 million $ 2,007
Mar 28, 9 PM $ 0.073
+0.62%
$ 46.54 million $ 1,827
Mar 28, 8 PM $ 0.0725
+0.26%
$ 46.23 million $ 1,412
Mar 28, 7 PM $ 0.0723
-1.62%
$ 46.11 million $ 1,323
Mar 28, 6 PM $ 0.0735
+0.08%
$ 46.89 million $ 1,332
Mar 28, 5 PM $ 0.0732
+6.90%
$ 46.68 million $ 1,163
Mar 28, 4 PM $ 0.0686
+0.67%
$ 43.75 million $ 898
Mar 28, 3 PM $ 0.0681
+0.20%
$ 43.4 million $ 1,933
Mar 28, 2 PM $ 0.0682
-6.87%
$ 43.48 million $ 1,936
Mar 28, 1 PM $ 0.0732
+0.64%
$ 46.68 million $ 2,071
Mar 28, 12 PM $ 0.0728
+0.08%
$ 46.39 million $ 2,063
Mar 28, 11 AM $ 0.0727
+3.29%
$ 46.35 million $ 2,057
Mar 28, 10 AM $ 0.0704
-0.19%
$ 44.88 million $ 1,882