USD Neutrino Historical Data

USDN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0731
+0.17%
$ 46.62 million $ 9,851
Mar 24, 8 AM $ 0.073
-0.59%
$ 46.56 million $ 9,845
Mar 24, 7 AM $ 0.0731
+0.13%
$ 46.61 million $ 9,508
Mar 24, 6 AM $ 0.0729
+0.20%
$ 46.49 million $ 9,923
Mar 24, 5 AM $ 0.0728
-0.17%
$ 46.42 million $ 9,837
Mar 24, 4 AM $ 0.073
-0.24%
$ 46.54 million $ 10,160
Mar 24, 3 AM $ 0.0699
-4.25%
$ 44.54 million $ 10,029
Mar 24, 2 AM $ 0.073
+0.38%
$ 46.56 million $ 10,113
Mar 24, 1 AM $ 0.0728
-0.50%
$ 46.43 million $ 10,031
Mar 24, 12 AM $ 0.0732
+0.06%
$ 46.7 million $ 9,650
Mar 23, 11 PM $ 0.0731
-0.05%
$ 46.59 million $ 9,269
Mar 23, 10 PM $ 0.0732
+0.05%
$ 46.65 million $ 9,068
Mar 23, 9 PM $ 0.073
+0.38%
$ 46.57 million $ 8,890
Mar 23, 8 PM $ 0.0727
+0.18%
$ 46.38 million $ 8,215
Mar 23, 7 PM $ 0.0727
-0.15%
$ 46.32 million $ 8,426
Mar 23, 6 PM $ 0.0728
+0.07%
$ 46.39 million $ 8,108
Mar 23, 5 PM $ 0.0727
+0.28%
$ 46.36 million $ 8,293
Mar 23, 4 PM $ 0.0726
+0.24%
$ 46.28 million $ 8,305
Mar 23, 3 PM $ 0.0727
-0.97%
$ 46.35 million $ 8,191
Mar 23, 2 PM $ 0.0732
+0.14%
$ 46.7 million $ 8,159
Mar 23, 1 PM $ 0.0728
-0.18%
$ 46.44 million $ 8,143
Mar 23, 12 PM $ 0.073
+0.43%
$ 46.56 million $ 8,300
Mar 23, 11 AM $ 0.0727
+2.12%
$ 46.34 million $ 8,392
Mar 23, 10 AM $ 0.071
+0.00%
$ 45.27 million $ 8,481
Mar 23, 9 AM $ 0.071
+0.20%
$ 45.26 million $ 8,285
Mar 23, 8 AM $ 0.0709
+0.65%
$ 45.2 million $ 8,385
Mar 23, 7 AM $ 0.0703
-1.11%
$ 44.8 million $ 9,401
Mar 23, 6 AM $ 0.0713
-0.41%
$ 45.44 million $ 9,086
Mar 23, 5 AM $ 0.0716
-0.44%
$ 45.63 million $ 9,291
Mar 23, 4 AM $ 0.0719
+0.22%
$ 45.83 million $ 9,264
Mar 23, 3 AM $ 0.0718
-0.19%
$ 45.76 million $ 9,151
Mar 23, 2 AM $ 0.0719
+0.23%
$ 45.86 million $ 9,179
Mar 23, 1 AM $ 0.0718
+1.29%
$ 45.75 million $ 8,954
Mar 23, 12 AM $ 0.0709
-0.48%
$ 45.21 million $ 9,519
Mar 22, 11 PM $ 0.0712
-0.49%
$ 45.39 million $ 9,682
Mar 22, 10 PM $ 0.0715
+1.11%
$ 45.61 million $ 9,913
Mar 22, 9 PM $ 0.071
+0.25%
$ 45.3 million $ 10,106
Mar 22, 8 PM $ 0.0709
-1.10%
$ 45.2 million $ 10,458
Mar 22, 7 PM $ 0.0717
-0.28%
$ 45.7 million $ 10,573
Mar 22, 6 PM $ 0.0718
-0.25%
$ 45.76 million $ 10,741
Mar 22, 5 PM $ 0.0719
-0.47%
$ 45.87 million $ 10,690
Mar 22, 4 PM $ 0.0723
-0.04%
$ 46.08 million $ 10,963
Mar 22, 3 PM $ 0.0723
+0.19%
$ 46.09 million $ 10,759
Mar 22, 2 PM $ 0.0722
+0.06%
$ 46.01 million $ 10,840
Mar 22, 1 PM $ 0.0721
+0.13%
$ 45.99 million $ 10,429
Mar 22, 12 PM $ 0.072
+0.49%
$ 45.91 million $ 10,340
Mar 22, 11 AM $ 0.069
-0.27%
$ 44 million $ 10,417
Mar 22, 10 AM $ 0.0691
-4.15%
$ 44.06 million $ 9,356
Mar 22, 9 AM $ 0.0721
+0.47%
$ 45.98 million $ 9,877
Mar 22, 8 AM $ 0.0717
-0.86%
$ 45.72 million $ 9,717