USD Neutrino Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.971
-2.01%
$ 489.19 million $ 347.56 million
Dec 2021 $ 0.991
+0.64%
$ 535.8 million $ 463.72 million
Nov 2021 $ 0.985
+2.33%
$ 552.99 million $ 382.61 million
Oct 2021 $ 0.963
-2.41%
$ 604.24 million $ 435.5 million
Sep 2021 $ 0.986
-0.91%
$ 542 million $ 371.93 million
Aug 2021 $ 0.996
+0.02%
$ 486.3 million $ 486.85 million
Jul 2021 $ 0.995
-0.11%
$ 433.21 million $ 397.21 million
Jun 2021 $ 0.996
+0.31%
$ 393.98 million $ 500.72 million
May 2021 $ 0.982
-2.43%
$ 338.23 million $ 609.25 million
Apr 2021 $ 1.01
+1.16%
$ 339.88 million $ 566.89 million
Mar 2021 $ 1
+0.27%
$ 217.86 million $ 63.48 million
Feb 2021 $ 0.999
+0.76%
$ 169.16 million $ 78.69 million
Jan 2021 $ 0.991
+1.80%
$ 115.87 million $ 83.96 million
Dec 2020 $ 0.974
-2.67%
$ 128.57 million $ 77.62 million
Nov 2020 $ 0.999
+0.45%
$ 104.68 million $ 88.54 million
Oct 2020 $ 0.996
-0.85%
$ 16.71 million $ 67.91 million
Sep 2020 $ 1.01
+0.27%
$ 35.92 million $ 61.35 million
Aug 2020 $ 1
+0.43%
$ 41.25 million $ 61.36 million
Jul 2020 $ 0.998
-0.11%
$ 18.62 million $ 67.12 million
Jun 2020 $ 1
+0.36%
$ 13.58 million $ 81.09 million
May 2020 $ 0.998
+0.36%
$ 11.96 million $ 43.31 million
Apr 2020 $ 0.995
-0.51%
$ 11 million $ 26.87 million
Mar 2020 $ 1
+3.29%
$ 7.84 million $ 19.86 million
Feb 2020 $ 0.97
-1.05%
$ 3.86 million $ 139.84 million
Jan 2020 $ 0.98
-1.55%
$ 933,152 $ 34.08 million
Dec 2019 $ 0.995
-1.57%
$ 358,500 $ 56.07 million
Nov 2019 $ 1.01
+4.81%
$ 38,831 $ 736,869
Download