USD Neutrino Historical Data

USDN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0717
-0.86%
$ 45.72 million $ 9,717
Mar 22, 7 AM $ 0.0724
+0.02%
$ 46.17 million $ 8,601
Mar 22, 6 AM $ 0.0726
+0.02%
$ 46.26 million $ 8,451
Mar 22, 5 AM $ 0.0724
-1.24%
$ 46.17 million $ 8,210
Mar 22, 4 AM $ 0.0731
+0.02%
$ 46.63 million $ 7,708
Mar 22, 3 AM $ 0.0734
+0.59%
$ 46.8 million $ 8,017
Mar 22, 2 AM $ 0.0732
+0.64%
$ 46.67 million $ 7,840
Mar 22, 1 AM $ 0.0727
-0.09%
$ 46.35 million $ 7,928
Mar 22, 12 AM $ 0.0727
-0.18%
$ 46.37 million $ 7,810
Mar 21, 11 PM $ 0.0737
-0.97%
$ 46.99 million $ 8,093
Mar 21, 10 PM $ 0.0743
-0.40%
$ 47.39 million $ 8,264
Mar 21, 9 PM $ 0.0745
+4.78%
$ 47.48 million $ 8,157
Mar 21, 8 PM $ 0.0745
+0.05%
$ 47.48 million $ 7,855
Mar 21, 7 PM $ 0.0745
+0.29%
$ 47.53 million $ 7,347
Mar 21, 6 PM $ 0.0747
+0.54%
$ 47.61 million $ 7,062
Mar 21, 5 PM $ 0.0743
-0.10%
$ 47.38 million $ 6,683
Mar 21, 4 PM $ 0.0742
-0.33%
$ 47.3 million $ 6,179
Mar 21, 3 PM $ 0.0743
+0.39%
$ 47.37 million $ 6,214
Mar 21, 2 PM $ 0.0743
+0.30%
$ 47.34 million $ 5,867
Mar 21, 1 PM $ 0.0739
-0.54%
$ 47.14 million $ 5,798
Mar 21, 12 PM $ 0.0742
-0.11%
$ 47.29 million $ 5,638
Mar 21, 11 AM $ 0.0742
+0.11%
$ 47.33 million $ 5,004
Mar 21, 10 AM $ 0.0744
+0.00%
$ 47.43 million $ 4,997
Mar 21, 9 AM $ 0.0744
+4.72%
$ 47.43 million $ 4,810
Mar 21, 8 AM $ 0.0709
-0.29%
$ 45.23 million $ 4,311
Mar 21, 7 AM $ 0.0744
-0.20%
$ 47.44 million $ 4,530
Mar 21, 6 AM $ 0.0745
+5.06%
$ 47.48 million $ 4,512
Mar 21, 5 AM $ 0.0711
-4.55%
$ 45.34 million $ 4,258
Mar 21, 4 AM $ 0.0745
-0.14%
$ 47.49 million $ 4,389
Mar 21, 3 AM $ 0.0744
-0.44%
$ 47.46 million $ 3,824
Mar 21, 2 AM $ 0.0748
-0.01%
$ 47.66 million $ 3,397
Mar 21, 1 AM $ 0.0747
-0.01%
$ 47.64 million $ 2,695
Mar 21, 12 AM $ 0.0749
+0.37%
$ 47.77 million $ 2,841
Mar 20, 11 PM $ 0.0747
-0.67%
$ 47.61 million $ 3,012
Mar 20, 10 PM $ 0.075
+0.74%
$ 47.83 million $ 2,613
Mar 20, 9 PM $ 0.0746
+0.46%
$ 47.58 million $ 2,440
Mar 20, 8 PM $ 0.0742
+0.59%
$ 47.34 million $ 2,348
Mar 20, 7 PM $ 0.0737
-0.98%
$ 47 million $ 2,203
Mar 20, 6 PM $ 0.0744
+0.45%
$ 47.42 million $ 2,112
Mar 20, 5 PM $ 0.0738
-0.79%
$ 47.07 million $ 2,085
Mar 20, 4 PM $ 0.0743
+0.96%
$ 47.39 million $ 2,100
Mar 20, 3 PM $ 0.0737
+0.13%
$ 47 million $ 2,039
Mar 20, 2 PM $ 0.0735
-1.55%
$ 46.89 million $ 2,077
Mar 20, 1 PM $ 0.0745
+0.52%
$ 47.48 million $ 2,087
Mar 20, 12 PM $ 0.0739
+0.29%
$ 47.13 million $ 1,871
Mar 20, 11 AM $ 0.0739
+2.53%
$ 47.1 million $ 1,841
Mar 20, 10 AM $ 0.0721
+0.13%
$ 45.96 million $ 1,798
Mar 20, 9 AM $ 0.0719
-0.78%
$ 45.83 million $ 1,801
Mar 20, 8 AM $ 0.0725
+0.36%
$ 46.23 million $ 1,814
Mar 20, 7 AM $ 0.0725
+0.34%
$ 46.21 million $ 2,073