USD Neutrino Historical Data

USDN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.401
+10.37%
$ 255.81 million $ 325,144
Jun 8, 2023 $ 0.38
-3.35%
$ 242.51 million $ 975,457
Jun 7, 2023 $ 0.394
+14.11%
$ 250.95 million $ 52,331
Jun 6, 2023 $ 0.346
+44.23%
$ 220.64 million $ 66,392
Jun 5, 2023 $ 0.24
-3.74%
$ 152.98 million $ 49,585
Jun 4, 2023 $ 0.249
+10.09%
$ 158.79 million $ 81,624
Jun 3, 2023 $ 0.226
-16.62%
$ 144.18 million $ 31,382
Jun 2, 2023 $ 0.271
+5.88%
$ 172.94 million $ 76,361
Jun 1, 2023 $ 0.256
-2.85%
$ 163.47 million $ 31,615
May 31, 2023 $ 0.264
+2.53%
$ 168.15 million $ 88,491
May 30, 2023 $ 0.257
+1.52%
$ 164 million $ 48,905
May 29, 2023 $ 0.253
+8.08%
$ 161.5 million $ 83,693
May 28, 2023 $ 0.234
+3.35%
$ 149.34 million $ 32,676
May 27, 2023 $ 0.227
-44.04%
$ 144.67 million $ 33,080
May 26, 2023 $ 0.406
-2.31%
$ 258.62 million $ 108,795
May 25, 2023 $ 0.415
-7.77%
$ 264.59 million $ 193,024
May 24, 2023 $ 0.449
-9.01%
$ 286.31 million $ 155,255
May 23, 2023 $ 0.494
+9.09%
$ 314.81 million $ 237,607
May 22, 2023 $ 0.453
-2.00%
$ 288.73 million $ 100,037
May 21, 2023 $ 0.462
-2.65%
$ 294.64 million $ 110,619
May 20, 2023 $ 0.475
+16.87%
$ 302.68 million $ 282,029
May 19, 2023 $ 0.406
-14.87%
$ 259.01 million $ 183,192
May 18, 2023 $ 0.477
+6.11%
$ 304.45 million $ 267,029
May 17, 2023 $ 0.45
-5.53%
$ 286.89 million $ 302,168
May 16, 2023 $ 0.476
-9.45%
$ 303.72 million $ 223,199
May 15, 2023 $ 0.526
+30.15%
$ 335.39 million $ 218,232
May 14, 2023 $ 0.404
-2.97%
$ 257.86 million $ 161,276
May 13, 2023 $ 0.416
+1.13%
$ 265.02 million $ 171,356
May 12, 2023 $ 0.411
+9.94%
$ 262.03 million $ 529,172
May 11, 2023 $ 0.374
-27.61%
$ 238.36 million $ 163,602
May 10, 2023 $ 0.516
-5.38%
$ 329.18 million $ 212,358
May 9, 2023 $ 0.546
+5.40%
$ 347.97 million $ 148,764
May 8, 2023 $ 0.518
+1.99%
$ 330.3 million $ 253,523
May 7, 2023 $ 0.53
-0.29%
$ 337.87 million $ 198,842
May 6, 2023 $ 0.532
+2.08%
$ 339.45 million $ 301,081
May 5, 2023 $ 0.522
+13.99%
$ 332.6 million $ 118,227
May 4, 2023 $ 0.457
+9.29%
$ 291.67 million $ 54,027
May 3, 2023 $ 0.419
+4.41%
$ 266.89 million $ 180,640
May 2, 2023 $ 0.401
+20.40%
$ 255.58 million $ 136,161
May 1, 2023 $ 0.333
+5.50%
$ 212.08 million $ 227,343
Apr 30, 2023 $ 0.314
+6.57%
$ 200.47 million $ 78,287
Apr 29, 2023 $ 0.295
+1.65%
$ 188.34 million $ 79,533
Apr 28, 2023 $ 0.289
-7.88%
$ 184.39 million $ 145,180
Apr 27, 2023 $ 0.314
-3.86%
$ 199.97 million $ 57,462
Apr 26, 2023 $ 0.326
+35.17%
$ 207.93 million $ 104,425
Apr 25, 2023 $ 0.242
+4.36%
$ 154.13 million $ 61,937
Apr 24, 2023 $ 0.232
-28.94%
$ 147.71 million $ 63,952
Apr 23, 2023 $ 0.326
+8.56%
$ 207.91 million $ 81,821
Apr 22, 2023 $ 0.301
+3.71%
$ 191.74 million $ 69,541
Apr 21, 2023 $ 0.29
-5.08%
$ 184.94 million $ 94,904