USD Neutrino Historical Data

USDN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.305
-0.65%
$ 194.53 million $ 146,050
Apr 19, 2023 $ 0.306
+33.90%
$ 195.16 million $ 204,082
Apr 18, 2023 $ 0.228
-12.66%
$ 145.69 million $ 150,788
Apr 17, 2023 $ 0.262
+18.29%
$ 166.83 million $ 393,869
Apr 16, 2023 $ 0.221
+17.46%
$ 140.97 million $ 165,341
Apr 15, 2023 $ 0.188
-2.22%
$ 120.07 million $ 121,612
Apr 14, 2023 $ 0.193
-20.07%
$ 122.93 million $ 112,616
Apr 13, 2023 $ 0.242
+11.23%
$ 154.29 million $ 44,611
Apr 12, 2023 $ 0.217
-21.78%
$ 138.1 million $ 108,390
Apr 11, 2023 $ 0.273
+14.10%
$ 174.08 million $ 123,287
Apr 10, 2023 $ 0.24
+12.24%
$ 152.8 million $ 217,336
Apr 9, 2023 $ 0.214
+63.31%
$ 136.21 million $ 117,683
Apr 8, 2023 $ 0.131
+298.21%
$ 83.35 million $ 197,858
Apr 7, 2023 $ 0.0329
+0.41%
$ 20.95 million $ 104,482
Apr 6, 2023 $ 0.0327
-0.95%
$ 20.82 million $ 129,853
Apr 5, 2023 $ 0.0328
-0.46%
$ 20.92 million $ 84,504
Apr 4, 2023 $ 0.033
+2.96%
$ 21.05 million $ 74,572
Apr 3, 2023 $ 0.0317
-10.20%
$ 20.2 million $ 115,728
Apr 2, 2023 $ 0.0353
+2.42%
$ 22.49 million $ 73,335
Apr 1, 2023 $ 0.0344
-3.40%
$ 21.96 million $ 126,499
Mar 31, 2023 $ 0.0357
+3.06%
$ 22.74 million $ 127,345
Mar 30, 2023 $ 0.0346
+1.02%
$ 22.05 million $ 177,410
Mar 29, 2023 $ 0.0342
+9.47%
$ 21.83 million $ 156,424
Mar 28, 2023 $ 0.0309
+1.78%
$ 19.7 million $ 154,271
Mar 27, 2023 $ 0.0304
-10.74%
$ 19.37 million $ 155,085
Mar 26, 2023 $ 0.0337
+7.89%
$ 21.51 million $ 164,102
Mar 25, 2023 $ 0.0313
+12.09%
$ 19.94 million $ 215,031
Mar 24, 2023 $ 0.0279
+16.77%
$ 17.8 million $ 285,849
Mar 23, 2023 $ 0.0239
-14.06%
$ 15.25 million $ 169,221
Mar 22, 2023 $ 0.0279
-8.37%
$ 17.78 million $ 211,284
Mar 21, 2023 $ 0.0304
-17.44%
$ 19.38 million $ 241,636
Mar 20, 2023 $ 0.0371
-8.16%
$ 23.64 million $ 254,179
Mar 19, 2023 $ 0.0403
-10.18%
$ 25.69 million $ 224,595
Mar 18, 2023 $ 0.045
-14.77%
$ 28.7 million $ 373,190
Mar 17, 2023 $ 0.0531
-2.35%
$ 33.83 million $ 279,934
Mar 16, 2023 $ 0.0543
-7.18%
$ 34.65 million $ 206,056
Mar 15, 2023 $ 0.0587
-18.43%
$ 37.41 million $ 297,015
Mar 14, 2023 $ 0.0717
-11.90%
$ 45.71 million $ 253,151
Mar 13, 2023 $ 0.0815
-7.43%
$ 51.94 million $ 301,488
Mar 12, 2023 $ 0.0881
+43.42%
$ 56.14 million $ 846,981
Mar 11, 2023 $ 0.0615
-3.69%
$ 39.21 million $ 77,918
Mar 10, 2023 $ 0.0638
+1.51%
$ 40.68 million $ 183,555
Mar 9, 2023 $ 0.0628
-17.49%
$ 40.04 million $ 294,776
Mar 8, 2023 $ 0.0762
-15.45%
$ 48.6 million $ 240,701
Mar 7, 2023 $ 0.0901
-16.41%
$ 57.44 million $ 524,005
Mar 6, 2023 $ 0.108
-16.46%
$ 68.8 million $ 297,913
Mar 5, 2023 $ 0.129
-4.05%
$ 82.57 million $ 200,792
Mar 4, 2023 $ 0.135
-6.34%
$ 86 million $ 192,862
Mar 3, 2023 $ 0.144
-11.64%
$ 91.76 million $ 199,336
Mar 2, 2023 $ 0.162
-22.53%
$ 103.03 million $ 434,346