USD Neutrino Historical Data

USDN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0615
-0.10%
$ 39.2 million $ 25,838
Mar 14, 3 AM $ 0.0615
+0.26%
$ 39.22 million $ 25,870
Mar 14, 2 AM $ 0.0613
-0.19%
$ 39.05 million $ 25,742
Mar 14, 1 AM $ 0.0614
-6.38%
$ 39.16 million $ 26,056
Mar 14, 12 AM $ 0.0657
-0.25%
$ 41.91 million $ 23,506
Mar 13, 11 PM $ 0.0612
-7.08%
$ 39 million $ 16,277
Mar 13, 10 PM $ 0.0658
-0.11%
$ 41.93 million $ 14,174
Mar 13, 9 PM $ 0.0659
-0.73%
$ 42 million $ 13,359
Mar 13, 8 PM $ 0.0662
-6.62%
$ 42.22 million $ 8,596
Mar 13, 7 PM $ 0.0708
+7.04%
$ 45.16 million $ 8,579
Mar 13, 6 PM $ 0.0662
-6.93%
$ 42.18 million $ 6,849
Mar 13, 5 PM $ 0.0712
-0.68%
$ 45.38 million $ 7,283
Mar 13, 4 PM $ 0.0716
-0.28%
$ 45.64 million $ 7,283
Mar 13, 3 PM $ 0.0718
-0.21%
$ 45.77 million $ 6,606
Mar 13, 2 PM $ 0.072
-0.59%
$ 45.92 million $ 7,013
Mar 13, 1 PM $ 0.0724
+0.79%
$ 46.19 million $ 6,884
Mar 13, 12 PM $ 0.0719
+3.60%
$ 45.84 million $ 6,779
Mar 13, 11 AM $ 0.0694
-2.40%
$ 44.22 million $ 6,321
Mar 13, 10 AM $ 0.0711
+0.20%
$ 45.31 million $ 5,324
Mar 13, 9 AM $ 0.0668
-2.03%
$ 42.57 million $ 5,185
Mar 13, 8 AM $ 0.0682
-0.04%
$ 43.46 million $ 5,114
Mar 13, 7 AM $ 0.0682
-4.09%
$ 43.49 million $ 5,111
Mar 13, 6 AM $ 0.071
-1.07%
$ 45.24 million $ 4,147
Mar 13, 5 AM $ 0.0718
-0.17%
$ 45.76 million $ 3,735
Mar 13, 4 AM $ 0.0719
+1.65%
$ 45.84 million $ 3,186
Mar 13, 3 AM $ 0.0707
+0.30%
$ 45.09 million $ 3,131
Mar 13, 2 AM $ 0.0705
-1.87%
$ 44.96 million $ 3,149
Mar 13, 1 AM $ 0.0718
+0.19%
$ 45.81 million $ 2,883
Mar 13, 12 AM $ 0.0712
-0.11%
$ 45.39 million $ 2,292
Mar 12, 11 PM $ 0.0712
+0.25%
$ 45.4 million $ 9,602
Mar 12, 10 PM $ 0.0709
+8.23%
$ 45.2 million $ 9,744
Mar 12, 9 PM $ 0.0656
-1.30%
$ 41.8 million $ 9,636
Mar 12, 8 PM $ 0.0664
-0.92%
$ 42.35 million $ 10,028
Mar 12, 7 PM $ 0.067
+0.41%
$ 42.69 million $ 10,281
Mar 12, 6 PM $ 0.0666
-6.58%
$ 42.45 million $ 10,564
Mar 12, 5 PM $ 0.0713
+6.55%
$ 45.45 million $ 11,649
Mar 12, 4 PM $ 0.0669
-1.44%
$ 42.63 million $ 11,454
Mar 12, 3 PM $ 0.0678
+0.88%
$ 43.22 million $ 11,893
Mar 12, 2 PM $ 0.0672
-0.49%
$ 42.84 million $ 12,041
Mar 12, 1 PM $ 0.0676
-0.37%
$ 43.11 million $ 12,994
Mar 12, 12 PM $ 0.0679
-5.55%
$ 43.27 million $ 13,484
Mar 12, 11 AM $ 0.0719
+0.14%
$ 45.81 million $ 14,886
Mar 12, 10 AM $ 0.0717
+0.45%
$ 45.75 million $ 15,296
Mar 12, 9 AM $ 0.0714
-0.09%
$ 45.53 million $ 15,260
Mar 12, 8 AM $ 0.0714
+0.06%
$ 45.55 million $ 15,893
Mar 12, 7 AM $ 0.0714
+1.04%
$ 45.54 million $ 16,576
Mar 12, 6 AM $ 0.0708
-0.19%
$ 45.12 million $ 16,846
Mar 12, 5 AM $ 0.0709
+1.52%
$ 45.21 million $ 17,470
Mar 12, 4 AM $ 0.0699
+0.04%
$ 44.55 million $ 17,832
Mar 12, 3 AM $ 0.0698
+2.35%
$ 44.53 million $ 17,932