USD Neutrino Historical Data

USDN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0698
+2.35%
$ 44.53 million $ 17,932
Mar 12, 2 AM $ 0.0686
-0.51%
$ 43.71 million $ 18,483
Mar 12, 1 AM $ 0.0689
-0.51%
$ 43.9 million $ 19,093
Mar 12, 12 AM $ 0.0693
+5.34%
$ 44.19 million $ 19,675
Mar 11, 11 PM $ 0.0659
-0.17%
$ 42.01 million $ 11,993
Mar 11, 10 PM $ 0.066
-0.15%
$ 42.08 million $ 11,623
Mar 11, 9 PM $ 0.066
-0.04%
$ 42.1 million $ 10,887
Mar 11, 8 PM $ 0.0661
-0.16%
$ 42.14 million $ 17,001
Mar 11, 7 PM $ 0.0662
-0.20%
$ 42.2 million $ 16,772
Mar 11, 6 PM $ 0.0663
+0.00%
$ 42.29 million $ 16,668
Mar 11, 5 PM $ 0.0662
+0.20%
$ 42.19 million $ 16,268
Mar 11, 4 PM $ 0.066
+0.08%
$ 42.07 million $ 15,643
Mar 11, 3 PM $ 0.0658
-0.39%
$ 41.94 million $ 15,376
Mar 11, 2 PM $ 0.066
+0.38%
$ 42.07 million $ 15,154
Mar 11, 1 PM $ 0.0657
+0.28%
$ 41.91 million $ 18,097
Mar 11, 12 PM $ 0.0656
+0.38%
$ 41.81 million $ 18,157
Mar 11, 11 AM $ 0.0653
-0.41%
$ 41.65 million $ 18,221
Mar 11, 10 AM $ 0.0655
-0.08%
$ 41.77 million $ 18,046
Mar 11, 9 AM $ 0.0657
+0.41%
$ 41.89 million $ 18,258
Mar 11, 8 AM $ 0.0654
-0.07%
$ 41.71 million $ 17,908
Mar 11, 7 AM $ 0.0655
-0.22%
$ 41.74 million $ 17,476
Mar 11, 6 AM $ 0.0655
-0.10%
$ 41.8 million $ 17,509
Mar 11, 5 AM $ 0.0657
-0.37%
$ 41.89 million $ 17,138
Mar 11, 4 AM $ 0.0661
+0.37%
$ 42.14 million $ 16,984
Mar 11, 3 AM $ 0.0659
+0.75%
$ 42.05 million $ 16,738
Mar 11, 2 AM $ 0.0655
-0.19%
$ 41.76 million $ 16,455
Mar 11, 1 AM $ 0.0656
-0.37%
$ 41.84 million $ 16,376
Mar 11, 12 AM $ 0.0659
-0.17%
$ 41.99 million $ 16,386
Mar 10, 11 PM $ 0.0659
+0.21%
$ 42.03 million $ 16,358
Mar 10, 10 PM $ 0.0658
-0.01%
$ 41.97 million $ 16,268
Mar 10, 9 PM $ 0.0658
-0.45%
$ 41.94 million $ 16,187
Mar 10, 8 PM $ 0.0661
-8.17%
$ 42.15 million $ 10,084
Mar 10, 7 PM $ 0.0719
+2.03%
$ 45.85 million $ 11,230
Mar 10, 6 PM $ 0.0705
-0.86%
$ 44.94 million $ 11,140
Mar 10, 5 PM $ 0.0711
+1.00%
$ 45.31 million $ 11,296
Mar 10, 4 PM $ 0.0704
+0.88%
$ 44.86 million $ 11,832
Mar 10, 3 PM $ 0.0697
+0.27%
$ 44.47 million $ 12,001
Mar 10, 2 PM $ 0.0693
+0.59%
$ 44.2 million $ 12,168
Mar 10, 1 PM $ 0.0688
-0.01%
$ 43.86 million $ 8,376
Mar 10, 12 PM $ 0.0686
-0.32%
$ 43.75 million $ 8,003
Mar 10, 11 AM $ 0.0687
-0.16%
$ 43.82 million $ 7,584
Mar 10, 10 AM $ 0.0687
-0.34%
$ 43.78 million $ 7,576
Mar 10, 9 AM $ 0.0689
-0.13%
$ 43.96 million $ 7,327
Mar 10, 8 AM $ 0.0691
-0.22%
$ 44.04 million $ 7,395
Mar 10, 7 AM $ 0.0691
+0.17%
$ 44.03 million $ 7,569
Mar 10, 6 AM $ 0.0688
-0.14%
$ 43.89 million $ 7,581
Mar 10, 5 AM $ 0.0689
-0.24%
$ 43.94 million $ 7,613
Mar 10, 4 AM $ 0.069
+0.65%
$ 44 million $ 7,568
Mar 10, 3 AM $ 0.0686
-0.45%
$ 43.72 million $ 7,519
Mar 10, 2 AM $ 0.069
+0.74%
$ 44 million $ 7,516