USD Neutrino Historical Data

USDN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.923
+1.87%
$ 592.95 million $ 1.69 million
Nov 21, 2022 $ 0.904
-3.59%
$ 581.07 million $ 5.13 million
Nov 20, 2022 $ 0.938
+0.48%
$ 603.09 million $ 1.15 million
Nov 19, 2022 $ 0.935
+0.00%
$ 601.59 million $ 970,306
Nov 18, 2022 $ 0.936
+0.07%
$ 602.93 million $ 3.39 million
Nov 17, 2022 $ 0.937
+2.23%
$ 603.66 million $ 2.3 million
Nov 16, 2022 $ 0.916
-2.58%
$ 591.17 million $ 3.72 million
Nov 15, 2022 $ 0.937
+0.74%
$ 605.05 million $ 1.49 million
Nov 14, 2022 $ 0.929
-2.24%
$ 600.26 million $ 3.64 million
Nov 13, 2022 $ 0.95
-0.40%
$ 614.71 million $ 2.79 million
Nov 12, 2022 $ 0.954
+3.29%
$ 617.63 million $ 3.08 million
Nov 11, 2022 $ 0.924
+1.27%
$ 598.69 million $ 5.39 million
Nov 10, 2022 $ 0.912
+1.59%
$ 591.93 million $ 5.24 million
Nov 9, 2022 $ 0.898
-5.80%
$ 583.7 million $ 6.59 million
Nov 8, 2022 $ 0.953
-2.70%
$ 620.45 million $ 6.14 million
Nov 7, 2022 $ 0.98
-0.59%
$ 638.15 million $ 2.13 million
Nov 6, 2022 $ 0.986
+0.41%
$ 642.62 million $ 1.61 million
Nov 5, 2022 $ 0.982
+0.31%
$ 640.23 million $ 3.49 million
Nov 4, 2022 $ 0.978
-0.05%
$ 638.88 million $ 2.05 million
Nov 3, 2022 $ 0.979
+0.25%
$ 639.34 million $ 1.63 million
Nov 2, 2022 $ 0.976
-0.08%
$ 637.91 million $ 1.44 million
Nov 1, 2022 $ 0.977
-0.14%
$ 638.45 million $ 1.62 million
Oct 31, 2022 $ 0.978
-0.21%
$ 639.29 million $ 1.58 million
Oct 30, 2022 $ 0.98
-0.05%
$ 641.15 million $ 3.28 million
Oct 29, 2022 $ 0.98
-0.05%
$ 641.85 million $ 1.79 million
Oct 28, 2022 $ 0.98
+1.39%
$ 642.16 million $ 2.81 million
Oct 27, 2022 $ 0.968
+0.06%
$ 634.67 million $ 3.03 million
Oct 26, 2022 $ 0.967
+0.37%
$ 634.81 million $ 1.79 million
Oct 25, 2022 $ 0.963
-1.63%
$ 633 million $ 2.93 million
Oct 24, 2022 $ 0.979
-0.04%
$ 644.11 million $ 3.2 million
Oct 23, 2022 $ 0.98
-0.02%
$ 645.36 million $ 846,051
Oct 22, 2022 $ 0.98
-0.53%
$ 645.98 million $ 1.12 million
Oct 21, 2022 $ 0.985
+0.30%
$ 649.8 million $ 1.19 million
Oct 20, 2022 $ 0.982
-0.04%
$ 647.94 million $ 1.04 million
Oct 19, 2022 $ 0.983
+0.06%
$ 648.36 million $ 1.07 million
Oct 18, 2022 $ 0.982
+0.00%
$ 648.9 million $ 844,282
Oct 17, 2022 $ 0.982
-0.36%
$ 649.02 million $ 1.2 million
Oct 16, 2022 $ 0.985
+0.35%
$ 651.85 million $ 1.91 million
Oct 15, 2022 $ 0.982
+0.09%
$ 650.01 million $ 724,812
Oct 14, 2022 $ 0.981
-0.07%
$ 650.02 million $ 1.19 million
Oct 13, 2022 $ 0.982
-0.40%
$ 650.93 million $ 2.42 million
Oct 12, 2022 $ 0.986
-0.09%
$ 654.29 million $ 1.09 million
Oct 11, 2022 $ 0.986
+0.52%
$ 655.33 million $ 2.99 million
Oct 10, 2022 $ 0.981
-0.55%
$ 652.89 million $ 2.39 million
Oct 9, 2022 $ 0.987
+0.71%
$ 657.44 million $ 2.3 million
Oct 8, 2022 $ 0.98
+0.22%
$ 654.26 million $ 1.12 million
Oct 7, 2022 $ 0.978
+0.33%
$ 653.78 million $ 2.23 million
Oct 6, 2022 $ 0.975
+0.01%
$ 652.59 million $ 1.68 million
Oct 5, 2022 $ 0.974
-0.68%
$ 653.67 million $ 2.23 million
Oct 4, 2022 $ 0.981
+0.77%
$ 659.31 million $ 16.29 million