USD Neutrino Historical Data

USDN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.069
+0.74%
$ 44 million $ 7,516
Mar 10, 1 AM $ 0.0684
-0.24%
$ 43.63 million $ 7,355
Mar 10, 12 AM $ 0.0686
+0.57%
$ 43.73 million $ 7,279
Mar 9, 11 PM $ 0.0684
+0.09%
$ 43.6 million $ 7,121
Mar 9, 10 PM $ 0.0685
-0.37%
$ 43.68 million $ 7,044
Mar 9, 9 PM $ 0.0687
+0.40%
$ 43.83 million $ 6,809
Mar 9, 8 PM $ 0.0684
-0.13%
$ 43.64 million $ 6,503
Mar 9, 7 PM $ 0.0685
+0.62%
$ 43.69 million $ 6,381
Mar 9, 6 PM $ 0.0681
+0.22%
$ 43.42 million $ 6,294
Mar 9, 5 PM $ 0.0679
-0.18%
$ 43.31 million $ 6,309
Mar 9, 4 PM $ 0.068
+0.15%
$ 43.36 million $ 6,004
Mar 9, 3 PM $ 0.0679
-0.18%
$ 43.27 million $ 5,980
Mar 9, 2 PM $ 0.068
-0.06%
$ 43.35 million $ 6,252
Mar 9, 1 PM $ 0.0682
+0.65%
$ 43.46 million $ 6,361
Mar 9, 12 PM $ 0.0677
+0.41%
$ 43.13 million $ 6,526
Mar 9, 11 AM $ 0.0673
-0.35%
$ 42.93 million $ 7,252
Mar 9, 10 AM $ 0.0675
-0.30%
$ 43.07 million $ 7,344
Mar 9, 9 AM $ 0.0678
+0.19%
$ 43.2 million $ 8,150
Mar 9, 8 AM $ 0.0676
+0.04%
$ 43.12 million $ 8,112
Mar 9, 7 AM $ 0.0676
-0.37%
$ 43.08 million $ 8,572
Mar 9, 6 AM $ 0.068
+0.02%
$ 43.34 million $ 8,780
Mar 9, 5 AM $ 0.0679
+0.39%
$ 43.29 million $ 8,708
Mar 9, 4 AM $ 0.0676
+0.14%
$ 43.13 million $ 9,350
Mar 9, 3 AM $ 0.0675
+0.53%
$ 43.06 million $ 9,543
Mar 9, 2 AM $ 0.0672
+0.03%
$ 42.84 million $ 9,629
Mar 9, 1 AM $ 0.0672
+0.12%
$ 42.85 million $ 9,586
Mar 9, 12 AM $ 0.067
+0.18%
$ 42.74 million $ 9,471
Mar 8, 11 PM $ 0.0668
+0.67%
$ 42.6 million $ 10,078
Mar 8, 10 PM $ 0.0663
-0.08%
$ 42.28 million $ 10,255
Mar 8, 9 PM $ 0.0664
+0.13%
$ 42.32 million $ 10,833
Mar 8, 8 PM $ 0.0663
+0.10%
$ 42.28 million $ 11,234
Mar 8, 7 PM $ 0.0663
+0.40%
$ 42.27 million $ 11,486
Mar 8, 6 PM $ 0.0661
-0.16%
$ 42.17 million $ 11,819
Mar 8, 5 PM $ 0.0663
-0.17%
$ 42.26 million $ 11,797
Mar 8, 4 PM $ 0.0664
+0.04%
$ 42.35 million $ 12,188
Mar 8, 3 PM $ 0.0663
+0.14%
$ 42.3 million $ 12,361
Mar 8, 2 PM $ 0.0662
-0.07%
$ 42.24 million $ 13,219
Mar 8, 1 PM $ 0.0663
-0.31%
$ 42.3 million $ 12,987
Mar 8, 12 PM $ 0.0666
-0.39%
$ 42.45 million $ 12,709
Mar 8, 11 AM $ 0.0668
-0.35%
$ 42.59 million $ 11,680
Mar 8, 10 AM $ 0.067
-0.10%
$ 42.75 million $ 13,909
Mar 8, 9 AM $ 0.067
+0.22%
$ 42.75 million $ 13,692
Mar 8, 8 AM $ 0.0669
-0.05%
$ 42.65 million $ 13,867
Mar 8, 7 AM $ 0.0669
+0.34%
$ 42.63 million $ 13,646
Mar 8, 6 AM $ 0.0666
+0.31%
$ 42.47 million $ 13,419
Mar 8, 5 AM $ 0.0664
+0.31%
$ 42.33 million $ 13,449
Mar 8, 4 AM $ 0.0663
+0.20%
$ 42.27 million $ 12,753
Mar 8, 3 AM $ 0.0662
+0.40%
$ 42.19 million $ 12,614
Mar 8, 2 AM $ 0.066
+0.13%
$ 42.07 million $ 12,822
Mar 8, 1 AM $ 0.0659
+0.05%
$ 42.05 million $ 13,084