USD Neutrino Historical Data

USDN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.974
-0.10%
$ 655.27 million $ 1.39 million
Oct 2, 2022 $ 0.975
+0.11%
$ 656.36 million $ 1.56 million
Oct 1, 2022 $ 0.974
+0.21%
$ 656.51 million $ 1.25 million
Sep 30, 2022 $ 0.972
+0.10%
$ 656.03 million $ 1.64 million
Sep 29, 2022 $ 0.971
+0.75%
$ 656.78 million $ 2.66 million
Sep 28, 2022 $ 0.963
+0.56%
$ 652.75 million $ 1.94 million
Sep 27, 2022 $ 0.958
-0.02%
$ 649.73 million $ 2.82 million
Sep 26, 2022 $ 0.958
+0.05%
$ 650.98 million $ 2.41 million
Sep 25, 2022 $ 0.958
-0.03%
$ 651.56 million $ 1.18 million
Sep 24, 2022 $ 0.959
+0.02%
$ 652.47 million $ 897,671
Sep 23, 2022 $ 0.96
+0.52%
$ 652.9 million $ 1.83 million
Sep 22, 2022 $ 0.955
+1.01%
$ 649.6 million $ 2.03 million
Sep 21, 2022 $ 0.944
+1.56%
$ -- $ 3.21 million
Sep 20, 2022 $ 0.93
+2.25%
$ 634.19 million $ 1.74 million
Sep 19, 2022 $ 0.909
+3.06%
$ 620.23 million $ 1.65 million
Sep 18, 2022 $ 0.883
-3.70%
$ 602.13 million $ 1.34 million
Sep 17, 2022 $ 0.917
-0.76%
$ 625.51 million $ 835,731
Sep 16, 2022 $ 0.924
+0.51%
$ 630.41 million $ 967,221
Sep 15, 2022 $ 0.919
+1.52%
$ 627.25 million $ 3.87 million
Sep 14, 2022 $ 0.906
-1.48%
$ 618.11 million $ 1.36 million
Sep 13, 2022 $ 0.921
-0.87%
$ 628.21 million $ 2.74 million
Sep 12, 2022 $ 0.929
-1.27%
$ 634.05 million $ 4.06 million
Sep 11, 2022 $ 0.941
+0.75%
$ 642.6 million $ 2.87 million
Sep 10, 2022 $ 0.934
+0.67%
$ 638.28 million $ 4.05 million
Sep 9, 2022 $ 0.928
-0.16%
$ 634.54 million $ 4.77 million
Sep 8, 2022 $ 0.929
-1.17%
$ 635.51 million $ 2.92 million
Sep 7, 2022 $ 0.94
-0.24%
$ 643.27 million $ 1.94 million
Sep 6, 2022 $ 0.942
-0.41%
$ 644.87 million $ 2.21 million
Sep 5, 2022 $ 0.946
-0.45%
$ 647.58 million $ 1.7 million
Sep 4, 2022 $ 0.951
+1.51%
$ 650.93 million $ 1.86 million
Sep 3, 2022 $ 0.936
-1.08%
$ 640.58 million $ 753,458
Sep 2, 2022 $ 0.946
-0.72%
$ 647.82 million $ 1.4 million
Sep 1, 2022 $ 0.952
-0.92%
$ 652.48 million $ 1.71 million
Aug 31, 2022 $ 0.961
-1.30%
$ 658.66 million $ 2.49 million
Aug 30, 2022 $ 0.974
-0.46%
$ 667.39 million $ 2.65 million
Aug 29, 2022 $ 0.978
-2.33%
$ 670.57 million $ 2.14 million
Aug 28, 2022 $ 1
+2.14%
$ 686.67 million $ 1.58 million
Aug 27, 2022 $ 0.98
-0.51%
$ 672.18 million $ 3.84 million
Aug 26, 2022 $ 0.985
+4.61%
$ 675.36 million $ 10.71 million
Aug 25, 2022 $ 0.942
-3.92%
$ 646.09 million $ 5.1 million
Aug 24, 2022 $ 0.98
-1.10%
$ 673.48 million $ 3.61 million
Aug 23, 2022 $ 0.991
+0.99%
$ 681.43 million $ 8.04 million
Aug 22, 2022 $ 0.981
+0.03%
$ 676.55 million $ 3.36 million
Aug 21, 2022 $ 0.981
-0.42%
$ 677.49 million $ 3.81 million
Aug 20, 2022 $ 0.985
+0.69%
$ 681.68 million $ 3.54 million
Aug 19, 2022 $ 0.978
-1.26%
$ 677.9 million $ 4.25 million
Aug 18, 2022 $ 0.991
+0.47%
$ 687.38 million $ 2.62 million
Aug 17, 2022 $ 0.986
-0.57%
$ 685.03 million $ 2.54 million
Aug 16, 2022 $ 0.992
+0.22%
$ 689.66 million $ 2.22 million
Aug 15, 2022 $ 0.989
-0.17%
$ 688.59 million $ 2.53 million