USD Neutrino Historical Data

USDN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.991
+0.15%
$ 695.52 million $ 2.27 million
Aug 13, 2022 $ 0.99
+0.12%
$ 695.26 million $ 1.77 million
Aug 12, 2022 $ 0.989
-0.13%
$ 695.2 million $ 2.38 million
Aug 11, 2022 $ 0.99
-0.03%
$ 699.94 million $ 2.89 million
Aug 10, 2022 $ 0.99
-0.01%
$ 700.8 million $ 2.75 million
Aug 9, 2022 $ 0.99
-0.78%
$ 705.83 million $ 2.74 million
Aug 8, 2022 $ 0.999
+0.94%
$ 718.47 million $ 3.38 million
Aug 7, 2022 $ 0.989
+0.15%
$ 712.12 million $ 1.95 million
Aug 6, 2022 $ 0.986
-0.89%
$ 710.98 million $ 1.53 million
Aug 5, 2022 $ 0.995
+0.34%
$ 723.73 million $ 2.66 million
Aug 4, 2022 $ 0.99
+0.21%
$ 721.57 million $ 1.44 million
Aug 3, 2022 $ 0.989
-0.39%
$ 721.22 million $ 2.49 million
Aug 2, 2022 $ 0.991
-0.29%
$ 722.66 million $ 3.19 million
Aug 1, 2022 $ 0.993
+0.62%
$ 724.81 million $ 4.55 million
Jul 31, 2022 $ 0.987
-0.09%
$ 726.61 million $ 1.82 million
Jul 30, 2022 $ 0.99
+0.26%
$ 728.64 million $ 1.84 million
Jul 29, 2022 $ 0.987
-0.27%
$ 727.08 million $ 2.08 million
Jul 28, 2022 $ 0.99
-0.16%
$ 733 million $ 3.5 million
Jul 27, 2022 $ 0.991
+0.41%
$ 734.68 million $ 2.32 million
Jul 26, 2022 $ 0.987
+0.04%
$ 732.08 million $ 443,243
Jul 25, 2022 $ 0.986
+0.06%
$ 732.17 million $ 2.6 million
Jul 24, 2022 $ 0.987
+0.23%
$ 735.29 million $ 1.57 million
Jul 23, 2022 $ 0.984
-0.18%
$ 735.29 million $ 356,605
Jul 22, 2022 $ 0.984
-0.53%
$ 735.88 million $ 631,196
Jul 21, 2022 $ 0.99
+0.48%
$ 741.33 million $ 3.3 million
Jul 20, 2022 $ 0.985
+0.27%
$ 743.03 million $ 3.5 million
Jul 19, 2022 $ 0.982
-0.59%
$ 741.13 million $ 4.18 million
Jul 18, 2022 $ 0.989
-0.14%
$ 746.97 million $ 3.3 million
Jul 17, 2022 $ 0.99
-0.01%
$ 748.13 million $ 1.63 million
Jul 16, 2022 $ 0.99
-0.25%
$ 748.31 million $ 1.36 million
Jul 15, 2022 $ 0.993
+0.25%
$ 751.05 million $ 632,424
Jul 14, 2022 $ 0.99
+0.14%
$ 749 million $ 1.83 million
Jul 13, 2022 $ 0.99
-0.07%
$ 749.61 million $ 2.57 million
Jul 12, 2022 $ 0.99
-0.11%
$ 750.47 million $ 3.71 million
Jul 11, 2022 $ 0.992
-0.14%
$ 751.92 million $ 3.01 million
Jul 10, 2022 $ 0.993
+0.63%
$ 753.85 million $ 668,118
Jul 9, 2022 $ 0.986
-0.09%
$ 752.32 million $ 1.49 million
Jul 8, 2022 $ 0.987
+0.08%
$ 753.66 million $ 2.53 million
Jul 7, 2022 $ 0.988
-0.44%
$ 757.86 million $ 1.8 million
Jul 6, 2022 $ 0.991
-0.26%
$ 764.49 million $ 2.85 million
Jul 5, 2022 $ 0.987
+0.37%
$ 762.65 million $ 4.09 million
Jul 4, 2022 $ 0.984
+0.03%
$ 760.48 million $ 3.47 million
Jul 3, 2022 $ 0.985
+0.37%
$ 765.84 million $ 2.61 million
Jul 2, 2022 $ 0.982
+0.21%
$ 764.45 million $ 3.95 million
Jul 1, 2022 $ 0.981
-0.10%
$ 767.07 million $ 6.05 million
Jun 30, 2022 $ 0.98
+0.05%
$ 771.16 million $ 6.63 million
Jun 29, 2022 $ 0.98
+0.11%
$ 771.55 million $ 6.97 million
Jun 28, 2022 $ 0.981
-0.46%
$ 773.48 million $ 641,891
Jun 27, 2022 $ 0.986
-0.60%
$ 777.23 million $ 687,401
Jun 26, 2022 $ 0.993
+0.15%
$ 783.49 million $ 2.27 million