USD Neutrino Historical Data

USDN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0641
-0.05%
$ 40.89 million $ 7,010
Mar 3, 7 PM $ 0.0643
-0.44%
$ 40.98 million $ 7,067
Mar 3, 6 PM $ 0.0645
+0.65%
$ 41.16 million $ 7,058
Mar 3, 5 PM $ 0.0641
+0.11%
$ 40.87 million $ 6,995
Mar 3, 4 PM $ 0.0639
+0.33%
$ 40.76 million $ 6,830
Mar 3, 3 PM $ 0.0637
+1.31%
$ 40.61 million $ 6,713
Mar 3, 2 PM $ 0.0628
-0.58%
$ 40.05 million $ 7,025
Mar 3, 1 PM $ 0.0631
-0.78%
$ 40.23 million $ 7,047
Mar 3, 12 PM $ 0.0636
+0.09%
$ 40.55 million $ 7,066
Mar 3, 11 AM $ 0.0636
+0.44%
$ 40.53 million $ 7,023
Mar 3, 10 AM $ 0.0634
-0.10%
$ 40.41 million $ 6,834
Mar 3, 9 AM $ 0.0634
+0.20%
$ 40.45 million $ 6,848
Mar 3, 8 AM $ 0.0632
-1.17%
$ 40.33 million $ 6,805
Mar 3, 7 AM $ 0.064
+0.12%
$ 40.81 million $ 6,942
Mar 3, 6 AM $ 0.0639
-0.42%
$ 40.73 million $ 7,041
Mar 3, 5 AM $ 0.0641
+1.27%
$ 40.9 million $ 6,921
Mar 3, 4 AM $ 0.0633
-0.39%
$ 40.38 million $ 6,828
Mar 3, 3 AM $ 0.0636
+1.07%
$ 40.58 million $ 7,070
Mar 3, 2 AM $ 0.063
-2.68%
$ 40.15 million $ 7,380
Mar 3, 1 AM $ 0.0646
+0.11%
$ 41.21 million $ 6,098
Mar 3, 12 AM $ 0.0646
+0.50%
$ 41.22 million $ 6,108
Mar 2, 11 PM $ 0.0644
-0.70%
$ 41.05 million $ 6,213
Mar 2, 10 PM $ 0.0649
-0.81%
$ 41.36 million $ 6,561
Mar 2, 9 PM $ 0.0654
+0.08%
$ 41.68 million $ 6,965
Mar 2, 8 PM $ 0.0653
+0.30%
$ 41.65 million $ 6,889
Mar 2, 7 PM $ 0.0651
-0.18%
$ 41.5 million $ 6,776
Mar 2, 6 PM $ 0.0652
+0.08%
$ 41.55 million $ 6,848
Mar 2, 5 PM $ 0.0651
-0.26%
$ 41.52 million $ 6,795
Mar 2, 4 PM $ 0.0653
+0.94%
$ 41.66 million $ 7,797
Mar 2, 3 PM $ 0.0649
+0.10%
$ 41.39 million $ 7,979
Mar 2, 2 PM $ 0.0645
+1.01%
$ 41.13 million $ 7,624
Mar 2, 1 PM $ 0.0637
-0.22%
$ 40.63 million $ 7,663
Mar 2, 12 PM $ 0.0639
-0.68%
$ 40.71 million $ 7,570
Mar 2, 11 AM $ 0.0643
+0.07%
$ 41.03 million $ 7,612
Mar 2, 10 AM $ 0.0643
-0.42%
$ 40.99 million $ 7,688
Mar 2, 9 AM $ 0.0646
+0.07%
$ 41.16 million $ 7,711
Mar 2, 8 AM $ 0.0644
-0.38%
$ 41.07 million $ 7,657
Mar 2, 7 AM $ 0.0647
+0.09%
$ 41.23 million $ 7,672
Mar 2, 6 AM $ 0.0646
-0.17%
$ 41.22 million $ 7,606
Mar 2, 5 AM $ 0.0649
+0.39%
$ 41.36 million $ 7,847
Mar 2, 4 AM $ 0.0647
-0.40%
$ 41.24 million $ 7,812
Mar 2, 3 AM $ 0.0648
-0.05%
$ 41.34 million $ 7,823
Mar 2, 2 AM $ 0.0652
-0.56%
$ 41.57 million $ 7,559
Mar 2, 1 AM $ 0.0656
+0.15%
$ 41.82 million $ 7,463
Mar 2, 12 AM $ 0.0655
+0.50%
$ 41.78 million $ 9,054
Mar 1, 11 PM $ 0.0652
+0.40%
$ 41.58 million $ 9,334
Mar 1, 10 PM $ 0.065
+0.18%
$ 41.44 million $ 9,520
Mar 1, 9 PM $ 0.0648
+0.20%
$ 41.33 million $ 9,633
Mar 1, 8 PM $ 0.0647
-0.70%
$ 41.25 million $ 9,685
Mar 1, 7 PM $ 0.0652
-0.34%
$ 41.57 million $ 9,890