USD Neutrino Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.08
+0.00%
$ 51.01 million $ 2,065
5:04 PM $ 0.0799
+0.00%
$ 50.98 million $ 2,098
4:59 PM $ 0.0798
+0.00%
$ 50.89 million $ 2,140
4:54 PM $ 0.08
+0.00%
$ 51.03 million $ 2,149
4:49 PM $ 0.0804
+0.00%
$ 51.25 million $ 2,156
4:44 PM $ 0.0806
+0.00%
$ 51.42 million $ 2,216
4:39 PM $ 0.0806
+0.00%
$ 51.4 million $ 2,216
4:34 PM $ 0.0806
+0.00%
$ 51.41 million $ 2,255
4:29 PM $ 0.0807
+0.00%
$ 51.46 million $ 2,255
4:24 PM $ 0.0807
+0.00%
$ 51.47 million $ 2,292
4:19 PM $ 0.0807
+0.00%
$ 51.47 million $ 2,291
4:14 PM $ 0.0807
+0.00%
$ 51.46 million $ 2,279
4:09 PM $ 0.079
+0.00%
$ 50.37 million $ 2,274
4:04 PM $ 0.0788
+0.00%
$ 50.27 million $ 2,302
3:59 PM $ 0.0786
+0.00%
$ 50.1 million $ 2,308
3:54 PM $ 0.0787
+0.00%
$ 50.17 million $ 2,344
3:49 PM $ 0.0787
+0.00%
$ 50.19 million $ 2,351
3:44 PM $ 0.079
+0.00%
$ 50.34 million $ 2,389
3:39 PM $ 0.079
+0.00%
$ 50.38 million $ 2,389
3:34 PM $ 0.079
+0.00%
$ 50.39 million $ 2,407
3:29 PM $ 0.0796
+0.00%
$ 50.77 million $ 2,447
3:24 PM $ 0.0797
+0.00%
$ 50.84 million $ 2,485
3:19 PM $ 0.0798
+0.00%
$ 50.89 million $ 2,490
3:14 PM $ 0.08
+0.00%
$ 50.98 million $ 2,491
3:09 PM $ 0.08
+0.00%
$ 51 million $ 2,529
3:04 PM $ 0.0801
+0.00%
$ 51.05 million $ 2,562
2:59 PM $ 0.0799
+0.00%
$ 50.97 million $ 2,561
2:54 PM $ 0.0799
+0.00%
$ 50.96 million $ 2,598
2:49 PM $ 0.0799
+0.00%
$ 50.96 million $ 2,599
2:44 PM $ 0.08
+0.00%
$ 50.99 million $ 2,635
2:39 PM $ 0.08
+0.00%
$ 50.99 million $ 2,635
2:34 PM $ 0.08
+0.00%
$ 50.99 million $ 2,728
2:29 PM $ 0.0817
+0.00%
$ 52.08 million $ 2,732
2:24 PM $ 0.0818
+0.00%
$ 52.15 million $ 2,763
2:19 PM $ 0.0819
+0.00%
$ 52.21 million $ 2,802
2:14 PM $ 0.0819
+0.00%
$ 52.23 million $ 2,802
2:09 PM $ 0.0819
+0.00%
$ 52.24 million $ 2,803
2:04 PM $ 0.082
+0.00%
$ 52.25 million $ 2,840
1:59 PM $ 0.082
+0.00%
$ 52.26 million $ 2,836
1:54 PM $ 0.0818
+0.00%
$ 52.17 million $ 2,840
1:49 PM $ 0.082
+0.00%
$ 52.25 million $ 2,877
1:44 PM $ 0.0819
+0.00%
$ 52.25 million $ 2,883
1:39 PM $ 0.0821
+0.00%
$ 52.35 million $ 2,890
1:34 PM $ 0.0821
+0.00%
$ 52.34 million $ 2,925
1:29 PM $ 0.082
+0.00%
$ 52.3 million $ 2,926
1:24 PM $ 0.082
+0.00%
$ 52.31 million $ 3,004
1:19 PM $ 0.082
+0.00%
$ 52.29 million $ 3,001
1:14 PM $ 0.0819
+0.00%
$ 52.24 million $ 2,994
1:09 PM $ 0.0818
+0.00%
$ 52.13 million $ 3,001
1:04 PM $ 0.0819
+0.00%
$ 52.24 million $ 2,998