USD Neutrino Historical Data

USDN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0652
-0.34%
$ 41.57 million $ 9,890
Mar 1, 6 PM $ 0.0654
+0.13%
$ 41.72 million $ 9,598
Mar 1, 5 PM $ 0.0653
+0.65%
$ 41.66 million $ 9,848
Mar 1, 4 PM $ 0.0651
-0.89%
$ 41.51 million $ 9,027
Mar 1, 3 PM $ 0.0657
+0.13%
$ 41.89 million $ 8,882
Mar 1, 2 PM $ 0.0655
+0.40%
$ 41.79 million $ 8,954
Mar 1, 1 PM $ 0.0651
-0.49%
$ 41.49 million $ 8,860
Mar 1, 12 PM $ 0.0656
-0.61%
$ 41.83 million $ 8,983
Mar 1, 11 AM $ 0.066
+0.04%
$ 42.1 million $ 8,939
Mar 1, 10 AM $ 0.066
+0.25%
$ 42.05 million $ 9,024
Mar 1, 9 AM $ 0.0658
-0.02%
$ 41.95 million $ 9,499
Mar 1, 8 AM $ 0.0663
-0.05%
$ 42.26 million $ 9,333
Mar 1, 7 AM $ 0.0663
-0.01%
$ 42.28 million $ 9,707
Mar 1, 6 AM $ 0.0663
-0.68%
$ 42.27 million $ 9,434
Mar 1, 5 AM $ 0.0667
+0.57%
$ 42.55 million $ 9,436
Mar 1, 4 AM $ 0.0662
+0.01%
$ 42.23 million $ 9,447
Mar 1, 3 AM $ 0.0663
+0.64%
$ 42.25 million $ 9,442
Mar 1, 2 AM $ 0.0658
+2.39%
$ 41.97 million $ 9,748
Mar 1, 1 AM $ 0.0643
+1.46%
$ 40.99 million $ 9,499
Mar 1, 12 AM $ 0.0634
-0.24%
$ 40.4 million $ 7,939
Feb 28, 11 PM $ 0.0635
-0.17%
$ 40.5 million $ 7,674
Feb 28, 10 PM $ 0.0636
+0.75%
$ 40.56 million $ 7,431
Feb 28, 9 PM $ 0.0632
+0.07%
$ 40.31 million $ 13,367
Feb 28, 8 PM $ 0.0629
+1.69%
$ 40.13 million $ 13,275
Feb 28, 7 PM $ 0.0619
+0.39%
$ 39.44 million $ 12,732
Feb 28, 6 PM $ 0.0616
-0.57%
$ 39.29 million $ 12,692
Feb 28, 5 PM $ 0.062
+0.29%
$ 39.51 million $ 12,228
Feb 28, 4 PM $ 0.0618
+0.24%
$ 39.39 million $ 12,219
Feb 28, 3 PM $ 0.0616
+0.37%
$ 39.29 million $ 12,417
Feb 28, 2 PM $ 0.0614
+0.39%
$ 39.14 million $ 12,527
Feb 28, 1 PM $ 0.061
+0.39%
$ 38.87 million $ 14,045
Feb 28, 12 PM $ 0.0608
+0.30%
$ 38.75 million $ 14,819
Feb 28, 11 AM $ 0.0605
+0.97%
$ 38.61 million $ 16,563
Feb 28, 10 AM $ 0.0601
-1.32%
$ 38.31 million $ 16,139
Feb 28, 9 AM $ 0.0606
+0.05%
$ 38.66 million $ 15,473
Feb 28, 8 AM $ 0.0606
+1.64%
$ 38.63 million $ 16,083
Feb 28, 7 AM $ 0.0597
-3.36%
$ 38.07 million $ 15,456
Feb 28, 6 AM $ 0.062
-1.51%
$ 39.54 million $ 15,990
Feb 28, 5 AM $ 0.063
-0.11%
$ 40.18 million $ 16,389
Feb 28, 4 AM $ 0.0631
-0.19%
$ 40.24 million $ 16,118
Feb 28, 3 AM $ 0.0633
-0.22%
$ 40.36 million $ 15,870
Feb 28, 2 AM $ 0.0635
-0.48%
$ 40.46 million $ 15,590
Feb 28, 1 AM $ 0.0638
-0.17%
$ 40.67 million $ 16,167
Feb 28, 12 AM $ 0.0639
-0.32%
$ 40.75 million $ 16,305
Feb 27, 11 PM $ 0.064
-0.22%
$ 40.83 million $ 16,740
Feb 27, 10 PM $ 0.0634
-0.48%
$ 40.42 million $ 17,479
Feb 27, 9 PM $ 0.0638
+1.18%
$ 40.67 million $ 11,567
Feb 27, 8 PM $ 0.063
-0.07%
$ 40.16 million $ 11,644
Feb 27, 7 PM $ 0.063
+1.40%
$ 40.17 million $ 11,679
Feb 27, 6 PM $ 0.0623
+0.51%
$ 39.73 million $ 12,196