USD Neutrino Historical Data

USDN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0623
+0.51%
$ 39.73 million $ 12,196
Feb 27, 5 PM $ 0.062
+0.17%
$ 39.55 million $ 12,576
Feb 27, 4 PM $ 0.0621
-0.27%
$ 39.62 million $ 12,722
Feb 27, 3 PM $ 0.062
+1.24%
$ 39.52 million $ 12,838
Feb 27, 2 PM $ 0.0613
+8.89%
$ 39.07 million $ 12,472
Feb 27, 1 PM $ 0.0563
-4.34%
$ 35.87 million $ 9,942
Feb 27, 12 PM $ 0.0588
+1.81%
$ 37.47 million $ 9,530
Feb 27, 11 AM $ 0.0576
-1.17%
$ 36.72 million $ 7,445
Feb 27, 10 AM $ 0.0584
-0.47%
$ 37.26 million $ 7,556
Feb 27, 9 AM $ 0.0588
-2.19%
$ 37.5 million $ 11,299
Feb 27, 8 AM $ 0.0602
+1.18%
$ 38.38 million $ 25,880
Feb 27, 7 AM $ 0.0596
+0.43%
$ 37.99 million $ 25,797
Feb 27, 6 AM $ 0.0593
+2.36%
$ 37.84 million $ 25,870
Feb 27, 5 AM $ 0.058
+0.62%
$ 36.97 million $ 27,110
Feb 27, 4 AM $ 0.0576
+1.85%
$ 36.75 million $ 27,041
Feb 27, 3 AM $ 0.0567
+0.58%
$ 36.13 million $ 26,848
Feb 27, 2 AM $ 0.0565
+0.21%
$ 36 million $ 27,061
Feb 27, 1 AM $ 0.0564
+0.63%
$ 35.98 million $ 26,703
Feb 27, 12 AM $ 0.0559
-1.14%
$ 35.62 million $ 26,455
Feb 26, 11 PM $ 0.0565
-0.25%
$ 36.04 million $ 26,535
Feb 26, 10 PM $ 0.0567
+1.24%
$ 36.18 million $ 26,280
Feb 26, 9 PM $ 0.0561
+0.75%
$ 35.78 million $ 25,735
Feb 26, 8 PM $ 0.0556
-0.25%
$ 35.48 million $ 25,358
Feb 26, 7 PM $ 0.0559
+0.74%
$ 35.63 million $ 25,455
Feb 26, 6 PM $ 0.0553
+0.75%
$ 35.27 million $ 29,969
Feb 26, 5 PM $ 0.0548
-0.97%
$ 34.95 million $ 29,889
Feb 26, 4 PM $ 0.0554
-0.26%
$ 35.33 million $ 29,755
Feb 26, 3 PM $ 0.0556
-1.71%
$ 35.42 million $ 29,352
Feb 26, 2 PM $ 0.0566
+1.33%
$ 36.06 million $ 29,836
Feb 26, 1 PM $ 0.0558
+0.23%
$ 35.59 million $ 29,575
Feb 26, 12 PM $ 0.0556
+1.53%
$ 35.45 million $ 30,024
Feb 26, 11 AM $ 0.0542
+0.21%
$ 34.55 million $ 32,034
Feb 26, 10 AM $ 0.0538
-4.58%
$ 34.28 million $ 32,753
Feb 26, 9 AM $ 0.0564
+0.51%
$ 35.94 million $ 32,731
Feb 26, 8 AM $ 0.056
+0.26%
$ 35.71 million $ 18,814
Feb 26, 7 AM $ 0.0561
+1.62%
$ 35.78 million $ 21,512
Feb 26, 6 AM $ 0.0551
-0.91%
$ 35.15 million $ 23,911
Feb 26, 5 AM $ 0.0556
-0.02%
$ 35.47 million $ 23,042
Feb 26, 4 AM $ 0.0557
-0.48%
$ 35.5 million $ 23,877
Feb 26, 3 AM $ 0.056
-0.02%
$ 35.7 million $ 24,546
Feb 26, 2 AM $ 0.056
-0.82%
$ 35.71 million $ 24,211
Feb 26, 1 AM $ 0.0563
+1.45%
$ 35.91 million $ 24,324
Feb 26, 12 AM $ 0.0551
+3.73%
$ 35.13 million $ 23,557
Feb 25, 11 PM $ 0.053
-3.42%
$ 33.77 million $ 22,355
Feb 25, 10 PM $ 0.0549
-0.50%
$ 35.02 million $ 22,611
Feb 25, 9 PM $ 0.0552
+0.66%
$ 35.19 million $ 22,512
Feb 25, 8 PM $ 0.0545
+1.84%
$ 34.73 million $ 22,059
Feb 25, 7 PM $ 0.054
+1.30%
$ 34.46 million $ 21,793
Feb 25, 6 PM $ 0.0531
+2.08%
$ 33.83 million $ 16,366
Feb 25, 5 PM $ 0.0519
+0.84%
$ 33.11 million $ 19,182