USD Neutrino Historical Data

USDN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0531
+2.08%
$ 33.83 million $ 16,366
Feb 25, 5 PM $ 0.0519
+0.84%
$ 33.11 million $ 19,182
Feb 25, 4 PM $ 0.0516
+0.97%
$ 32.9 million $ 19,149
Feb 25, 3 PM $ 0.0509
+1.23%
$ 32.43 million $ 18,869
Feb 25, 2 PM $ 0.0502
+1.59%
$ 32.01 million $ 18,676
Feb 25, 1 PM $ 0.0494
+2.92%
$ 31.5 million $ 20,331
Feb 25, 12 PM $ 0.0478
+3.76%
$ 30.48 million $ 19,731
Feb 25, 11 AM $ 0.0459
+2.79%
$ 29.29 million $ 16,572
Feb 25, 10 AM $ 0.0448
+1.61%
$ 28.53 million $ 15,479
Feb 25, 9 AM $ 0.0439
-0.49%
$ 27.92 million $ 13,614
Feb 25, 8 AM $ 0.0438
+3.20%
$ 27.92 million $ 13,393
Feb 25, 7 AM $ 0.0426
-2.52%
$ 27.15 million $ 10,944
Feb 25, 6 AM $ 0.0437
+0.00%
$ 27.85 million $ 9,094
Feb 25, 5 AM $ 0.0436
-1.27%
$ 27.83 million $ 9,941
Feb 25, 4 AM $ 0.0442
+0.42%
$ 28.17 million $ 12,331
Feb 25, 3 AM $ 0.0442
+0.42%
$ 28.17 million $ 11,689
Feb 25, 2 AM $ 0.044
+2.60%
$ 28.07 million $ 11,664
Feb 25, 1 AM $ 0.0429
+2.51%
$ 27.38 million $ 11,042
Feb 25, 12 AM $ 0.0418
+1.32%
$ 26.68 million $ 10,793
Feb 24, 11 PM $ 0.0414
+0.63%
$ 26.41 million $ 12,942
Feb 24, 10 PM $ 0.0413
+1.71%
$ 26.31 million $ 12,920
Feb 24, 9 PM $ 0.0405
+0.62%
$ 25.81 million $ 12,541
Feb 24, 8 PM $ 0.0402
+1.40%
$ 25.64 million $ 12,393
Feb 24, 7 PM $ 0.0396
+0.18%
$ 25.27 million $ 12,317
Feb 24, 6 PM $ 0.0397
+1.56%
$ 25.31 million $ 12,611
Feb 24, 5 PM $ 0.0391
+1.97%
$ 24.93 million $ 9,750
Feb 24, 4 PM $ 0.0381
+1.09%
$ 24.27 million $ 9,580
Feb 24, 3 PM $ 0.0377
+0.66%
$ 24.03 million $ 9,879
Feb 24, 2 PM $ 0.0374
+2.88%
$ 23.84 million $ 9,566
Feb 24, 1 PM $ 0.0363
-0.96%
$ 23.16 million $ 7,712
Feb 24, 12 PM $ 0.0367
+0.11%
$ 23.4 million $ 9,467
Feb 24, 11 AM $ 0.0367
-0.34%
$ 23.4 million $ 9,487
Feb 24, 10 AM $ 0.0368
+0.26%
$ 23.45 million $ 9,610
Feb 24, 9 AM $ 0.0366
-0.21%
$ 23.35 million $ 10,451
Feb 24, 8 AM $ 0.0367
+0.13%
$ 23.4 million $ 10,691
Feb 24, 7 AM $ 0.0367
-0.42%
$ 23.38 million $ 12,969
Feb 24, 6 AM $ 0.0369
-0.60%
$ 23.5 million $ 12,905
Feb 24, 5 AM $ 0.0369
+0.09%
$ 23.56 million $ 11,949
Feb 24, 4 AM $ 0.0369
+0.36%
$ 23.55 million $ 9,588
Feb 24, 3 AM $ 0.0368
-0.71%
$ 23.43 million $ 9,774
Feb 24, 2 AM $ 0.037
-0.07%
$ 23.61 million $ 10,112
Feb 24, 1 AM $ 0.0372
-0.68%
$ 23.69 million $ 10,477
Feb 24, 12 AM $ 0.0374
+2.85%
$ 23.88 million $ 10,765
Feb 23, 11 PM $ 0.0364
-0.61%
$ 23.24 million $ 8,442
Feb 23, 10 PM $ 0.0367
+0.56%
$ 23.38 million $ 8,466
Feb 23, 9 PM $ 0.0365
+0.36%
$ 23.26 million $ 8,404
Feb 23, 8 PM $ 0.0363
+0.36%
$ 23.15 million $ 8,366
Feb 23, 7 PM $ 0.0361
+2.07%
$ 23.05 million $ 8,219
Feb 23, 6 PM $ 0.0356
+0.71%
$ 22.67 million $ 7,782
Feb 23, 5 PM $ 0.0354
-1.21%
$ 22.54 million $ 7,732