USD Neutrino Historical Data

USDN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0351
-0.28%
$ 22.36 million $ 1,808
Feb 21, 3 PM $ 0.0352
-0.03%
$ 22.46 million $ 1,783
Feb 21, 2 PM $ 0.0352
+0.33%
$ 22.44 million $ 1,786
Feb 21, 1 PM $ 0.0352
+0.87%
$ 22.43 million $ 1,792
Feb 21, 12 PM $ 0.0348
-0.14%
$ 22.22 million $ 1,345
Feb 21, 11 AM $ 0.0349
+0.13%
$ 22.23 million $ 1,341
Feb 21, 10 AM $ 0.0348
-0.14%
$ 22.2 million $ 1,338
Feb 21, 9 AM $ 0.0349
+0.37%
$ 22.23 million $ 1,343
Feb 21, 8 AM $ 0.0347
-0.02%
$ 22.13 million $ 1,345
Feb 21, 7 AM $ 0.0347
-0.76%
$ 22.1 million $ 1,342
Feb 21, 6 AM $ 0.0349
-0.21%
$ 22.27 million $ 1,271
Feb 21, 5 AM $ 0.035
+0.02%
$ 22.29 million $ 1,272
Feb 21, 4 AM $ 0.0349
+1.89%
$ 22.28 million $ 1,324
Feb 21, 3 AM $ 0.0343
-0.44%
$ 21.87 million $ 1,298
Feb 21, 2 AM $ 0.0344
+0.47%
$ 21.95 million $ 1,300
Feb 21, 1 AM $ 0.0343
+0.33%
$ 21.86 million $ 2,023
Feb 21, 12 AM $ 0.0342
-0.54%
$ 21.8 million $ 2,018
Feb 20, 11 PM $ 0.0344
+0.34%
$ 21.93 million $ 2,049
Feb 20, 10 PM $ 0.0342
+0.01%
$ 21.83 million $ 2,040
Feb 20, 9 PM $ 0.0343
-2.76%
$ 21.84 million $ 2,040
Feb 20, 8 PM $ 0.0357
+0.45%
$ 22.78 million $ 1,252
Feb 20, 7 PM $ 0.0356
-1.42%
$ 22.67 million $ 1,053
Feb 20, 6 PM $ 0.036
+0.85%
$ 22.96 million $ 1,058
Feb 20, 5 PM $ 0.0356
-0.77%
$ 22.71 million $ 952
Feb 20, 4 PM $ 0.0358
+0.02%
$ 22.85 million $ 1,009
Feb 20, 3 PM $ 0.0357
+0.24%
$ 22.78 million $ 1,004
Feb 20, 2 PM $ 0.0356
+3.31%
$ 22.72 million $ 1,133
Feb 20, 1 PM $ 0.0345
-1.28%
$ 22.01 million $ 1,142
Feb 20, 12 PM $ 0.0349
+0.27%
$ 22.28 million $ 4,080
Feb 20, 11 AM $ 0.0348
-0.26%
$ 22.22 million $ 4,103
Feb 20, 10 AM $ 0.035
-0.08%
$ 22.31 million $ 4,178
Feb 20, 9 AM $ 0.035
+1.05%
$ 22.32 million $ 4,335
Feb 20, 8 AM $ 0.0347
-0.06%
$ 22.1 million $ 4,983
Feb 20, 7 AM $ 0.0348
-0.47%
$ 22.18 million $ 5,418
Feb 20, 6 AM $ 0.035
-0.35%
$ 22.29 million $ 5,446
Feb 20, 5 AM $ 0.0351
+2.78%
$ 22.37 million $ 5,459
Feb 20, 4 AM $ 0.0341
-0.17%
$ 21.76 million $ 5,278
Feb 20, 3 AM $ 0.0342
-0.48%
$ 21.8 million $ 5,296
Feb 20, 2 AM $ 0.0344
+0.75%
$ 21.96 million $ 5,341
Feb 20, 1 AM $ 0.0342
-0.16%
$ 21.81 million $ 4,583
Feb 20, 12 AM $ 0.0342
-0.57%
$ 21.83 million $ 4,583
Feb 19, 11 PM $ 0.0344
-0.31%
$ 21.93 million $ 4,586
Feb 19, 10 PM $ 0.0345
+0.07%
$ 22 million $ 4,606
Feb 19, 9 PM $ 0.0345
-0.01%
$ 22.01 million $ 4,756
Feb 19, 8 PM $ 0.0346
+0.28%
$ 22.05 million $ 4,762
Feb 19, 7 PM $ 0.0345
-0.20%
$ 21.98 million $ 4,685
Feb 19, 6 PM $ 0.0346
+0.97%
$ 22.07 million $ 4,724
Feb 19, 5 PM $ 0.0344
-0.03%
$ 21.92 million $ 4,700
Feb 19, 4 PM $ 0.0344
-0.54%
$ 21.96 million $ 4,678
Feb 19, 3 PM $ 0.0347
+0.50%
$ 22.14 million $ 4,695