USD Neutrino Historical Data

USDN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0347
+0.50%
$ 22.14 million $ 4,695
Feb 19, 2 PM $ 0.0345
+1.23%
$ 22.03 million $ 4,545
Feb 19, 1 PM $ 0.034
-1.85%
$ 21.7 million $ 4,492
Feb 19, 12 PM $ 0.0347
+0.14%
$ 22.12 million $ 1,629
Feb 19, 11 AM $ 0.0348
+0.31%
$ 22.17 million $ 1,609
Feb 19, 10 AM $ 0.0346
+0.86%
$ 22.07 million $ 1,550
Feb 19, 9 AM $ 0.0343
-0.38%
$ 21.88 million $ 1,680
Feb 19, 8 AM $ 0.0344
+1.40%
$ 21.96 million $ 997
Feb 19, 7 AM $ 0.034
-0.42%
$ 21.69 million $ 2,085
Feb 19, 6 AM $ 0.0343
+1.55%
$ 21.89 million $ 2,109
Feb 19, 5 AM $ 0.0338
-0.78%
$ 21.56 million $ 2,088
Feb 19, 4 AM $ 0.0342
-0.16%
$ 21.78 million $ 2,120
Feb 19, 3 AM $ 0.0341
-1.57%
$ 21.75 million $ 2,116
Feb 19, 2 AM $ 0.0348
+1.61%
$ 22.17 million $ 2,178
Feb 19, 1 AM $ 0.0343
+1.34%
$ 21.84 million $ 2,138
Feb 19, 12 AM $ 0.0338
+0.19%
$ 21.52 million $ 2,119
Feb 18, 11 PM $ 0.0337
+0.20%
$ 21.48 million $ 2,120
Feb 18, 10 PM $ 0.0337
+6.07%
$ 21.46 million $ 2,117
Feb 18, 9 PM $ 0.0317
-0.65%
$ 20.22 million $ 1,872
Feb 18, 8 PM $ 0.0319
-0.03%
$ 20.37 million $ 2,000
Feb 18, 7 PM $ 0.032
-1.66%
$ 20.41 million $ 2,006
Feb 18, 6 PM $ 0.0326
+2.16%
$ 20.76 million $ 2,023
Feb 18, 5 PM $ 0.0319
+0.39%
$ 20.35 million $ 2,018
Feb 18, 4 PM $ 0.0318
-0.73%
$ 20.27 million $ 2,011
Feb 18, 3 PM $ 0.032
+0.71%
$ 20.43 million $ 2,037
Feb 18, 2 PM $ 0.0316
-0.67%
$ 20.14 million $ 2,446
Feb 18, 1 PM $ 0.0318
-0.35%
$ 20.3 million $ 3,053
Feb 18, 12 PM $ 0.032
-0.45%
$ 20.41 million $ 3,418
Feb 18, 11 AM $ 0.0322
-0.26%
$ 20.54 million $ 3,437
Feb 18, 10 AM $ 0.0323
-2.00%
$ 20.57 million $ 3,456
Feb 18, 9 AM $ 0.0329
+0.21%
$ 20.95 million $ 7,227
Feb 18, 8 AM $ 0.0328
+5.85%
$ 20.91 million $ 7,200
Feb 18, 7 AM $ 0.0309
+0.23%
$ 19.72 million $ 6,525
Feb 18, 6 AM $ 0.0308
+0.64%
$ 19.65 million $ 6,510
Feb 18, 5 AM $ 0.0306
-0.16%
$ 19.49 million $ 6,436
Feb 18, 4 AM $ 0.0306
+0.47%
$ 19.5 million $ 6,516
Feb 18, 3 AM $ 0.0305
+3.46%
$ 19.43 million $ 6,356
Feb 18, 2 AM $ 0.0294
-0.23%
$ 18.76 million $ 6,460
Feb 18, 1 AM $ 0.0294
-0.53%
$ 18.77 million $ 6,449
Feb 18, 12 AM $ 0.0295
-1.22%
$ 18.84 million $ 6,457
Feb 17, 11 PM $ 0.0299
-0.03%
$ 19.05 million $ 6,605
Feb 17, 10 PM $ 0.0298
+2.76%
$ 19 million $ 6,647
Feb 17, 9 PM $ 0.0289
+1.53%
$ 18.4 million $ 6,375
Feb 17, 8 PM $ 0.0284
-0.34%
$ 18.12 million $ 6,255
Feb 17, 7 PM $ 0.0286
-0.63%
$ 18.22 million $ 6,295
Feb 17, 6 PM $ 0.0287
+1.39%
$ 18.33 million $ 6,331
Feb 17, 5 PM $ 0.0284
-1.21%
$ 18.09 million $ 6,387
Feb 17, 4 PM $ 0.0288
+0.99%
$ 18.35 million $ 6,604
Feb 17, 3 PM $ 0.0285
+1.98%
$ 18.15 million $ 6,626
Feb 17, 2 PM $ 0.0279
+8.64%
$ 17.8 million $ 7,841