USD Neutrino Historical Data

USDN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.999
-0.02%
$ 11.04 million $ 14.22 million
Jul 7, 2021 $ 0.998
-0.09%
$ 11.03 million $ 14.18 million
Jul 6, 2021 $ 0.998
-0.11%
$ 11.04 million $ 11.86 million
Jul 5, 2021 $ 0.999
-0.16%
$ 11.04 million $ 14.26 million
Jul 4, 2021 $ 1
+0.34%
$ 11.06 million $ 16.95 million
Jul 3, 2021 $ 0.997
+0.06%
$ 11.02 million $ 7.56 million
Jul 2, 2021 $ 0.997
-0.05%
$ 11.02 million $ 14.46 million
Jul 1, 2021 $ 0.997
+0.08%
$ 11.02 million $ 18.73 million
Jun 30, 2021 $ 0.996
-0.33%
$ 11.01 million $ 33.13 million
Jun 29, 2021 $ 0.999
-0.03%
$ 11.05 million $ 18.51 million
Jun 28, 2021 $ 1
+0.02%
$ 11.05 million $ 14.88 million
Jun 27, 2021 $ 0.999
+0.11%
$ 11.05 million $ 12.97 million
Jun 26, 2021 $ 0.998
-0.56%
$ 11.04 million $ 23.75 million
Jun 25, 2021 $ 1
-0.07%
$ 11.1 million $ 33.36 million
Jun 24, 2021 $ 1
+0.63%
$ 11.11 million $ 25.71 million
Jun 23, 2021 $ 0.998
-0.03%
$ 11.03 million $ 14.22 million
Jun 22, 2021 $ 0.998
+0.46%
$ 11.04 million $ 17.05 million
Jun 21, 2021 $ 0.994
-0.67%
$ 10.99 million $ 13.78 million
Jun 20, 2021 $ 1
+0.10%
$ 11.06 million $ 15.14 million
Jun 19, 2021 $ 1
-0.01%
$ 11.05 million $ 9.04 million
Jun 18, 2021 $ 1
-0.08%
$ 11.05 million $ 15.56 million
Jun 17, 2021 $ 1
+0.06%
$ 11.06 million $ 28.24 million
Jun 16, 2021 $ 1
+0.08%
$ 11.06 million $ 20.95 million
Jun 15, 2021 $ 1
+0.49%
$ 11.05 million $ 10.32 million
Jun 14, 2021 $ 0.995
-0.28%
$ 11 million $ 16.85 million
Jun 13, 2021 $ 0.998
-0.17%
$ 11.03 million $ 14.73 million
Jun 12, 2021 $ 1
+0.14%
$ 11.05 million $ 24.9 million
Jun 11, 2021 $ 0.999
-0.32%
$ 11.05 million $ 17.39 million
Jun 10, 2021 $ 1
-0.08%
$ 11.08 million $ 6.73 million
Jun 9, 2021 $ 1
+0.13%
$ 11.09 million $ 6.32 million
Jun 8, 2021 $ 1
-0.34%
$ 11.08 million $ 8.54 million
Jun 7, 2021 $ 1.01
-0.20%
$ 11.11 million $ 9.69 million
Jun 6, 2021 $ 1.01
+0.21%
$ 11.12 million $ 13.54 million
Jun 5, 2021 $ 1
+0.21%
$ 11.09 million $ 12.18 million
Jun 4, 2021 $ 1
-0.04%
$ 11.07 million $ 13.13 million
Jun 3, 2021 $ 1
+0.29%
$ 11.08 million $ 8.86 million
Jun 2, 2021 $ 0.998
+0.43%
$ 11.04 million $ 25.77 million
Jun 1, 2021 $ 0.994
+0.08%
$ 10.99 million $ 15.49 million
May 30, 2021 $ 0.982
+0.26%
$ 10.85 million $ 19.97 million
May 29, 2021 $ 0.979
-0.30%
$ 10.83 million $ 21.38 million
May 28, 2021 $ 0.982
+0.68%
$ 10.86 million $ 24.72 million
May 27, 2021 $ 0.975
-1.01%
$ 10.78 million $ 20.77 million
May 26, 2021 $ 0.985
+1.59%
$ 10.89 million $ 33.35 million
May 25, 2021 $ 0.97
+1.07%
$ 10.73 million $ 36.11 million
May 24, 2021 $ 0.96
+1.20%
$ 10.61 million $ 27.83 million
May 23, 2021 $ 0.948
-0.96%
$ 10.48 million $ 33.9 million
May 22, 2021 $ 0.957
-0.16%
$ 10.58 million $ 19.63 million
May 21, 2021 $ 0.959
+0.89%
$ 10.6 million $ 23.48 million
May 20, 2021 $ 0.951
-1.71%
$ 10.51 million $ 35.48 million
May 19, 2021 $ 0.968
-2.84%
$ 10.7 million $ 38.62 million