USD Neutrino Historical Data

USDN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0188
+4.20%
$ 12 million $ 274
Feb 13, 11 AM $ 0.0181
-0.47%
$ 11.55 million $ 287
Feb 13, 10 AM $ 0.0182
+0.25%
$ 11.59 million $ 372
Feb 13, 9 AM $ 0.0181
-0.32%
$ 11.57 million $ 371
Feb 13, 8 AM $ 0.0182
-0.70%
$ 11.6 million $ 371
Feb 13, 7 AM $ 0.0183
+0.43%
$ 11.64 million $ 390
Feb 13, 6 AM $ 0.0182
-0.36%
$ 11.59 million $ 380
Feb 13, 5 AM $ 0.0182
-0.01%
$ 11.6 million $ 384
Feb 13, 4 AM $ 0.0182
+0.96%
$ 11.59 million $ 383
Feb 13, 3 AM $ 0.018
+0.39%
$ 11.47 million $ 374
Feb 13, 2 AM $ 0.0179
+0.27%
$ 11.42 million $ 372
Feb 13, 1 AM $ 0.0179
+2.36%
$ 11.38 million $ 371
Feb 13, 12 AM $ 0.0175
-1.11%
$ 11.17 million $ 359
Feb 12, 11 PM $ 0.0177
+0.36%
$ 11.29 million $ 358
Feb 12, 10 PM $ 0.0176
-0.34%
$ 11.22 million $ 331
Feb 12, 9 PM $ 0.0177
-0.60%
$ 11.32 million $ 339
Feb 12, 8 PM $ 0.0179
-0.37%
$ 11.39 million $ 379
Feb 12, 7 PM $ 0.0179
+0.95%
$ 11.43 million $ 360
Feb 12, 6 PM $ 0.0178
+0.05%
$ 11.32 million $ 342
Feb 12, 5 PM $ 0.0178
-0.07%
$ 11.32 million $ 342
Feb 12, 4 PM $ 0.0177
-0.96%
$ 11.28 million $ 339
Feb 12, 3 PM $ 0.0179
+0.62%
$ 11.4 million $ 335
Feb 12, 2 PM $ 0.0178
-1.98%
$ 11.37 million $ 3,342
Feb 12, 1 PM $ 0.0184
+0.65%
$ 11.7 million $ 3,419
Feb 12, 12 PM $ 0.0183
-0.57%
$ 11.64 million $ 3,663
Feb 12, 11 AM $ 0.0184
+0.67%
$ 11.72 million $ 3,708
Feb 12, 10 AM $ 0.0182
+0.50%
$ 11.62 million $ 3,577
Feb 12, 9 AM $ 0.0181
+0.39%
$ 11.56 million $ 3,564
Feb 12, 8 AM $ 0.0181
-0.08%
$ 11.51 million $ 3,504
Feb 12, 7 AM $ 0.0181
-0.30%
$ 11.51 million $ 3,489
Feb 12, 6 AM $ 0.0181
+0.85%
$ 11.54 million $ 3,492
Feb 12, 5 AM $ 0.0179
+0.34%
$ 11.44 million $ 3,470
Feb 12, 4 AM $ 0.0179
+0.10%
$ 11.41 million $ 3,467
Feb 12, 3 AM $ 0.0179
+0.11%
$ 11.4 million $ 3,464
Feb 12, 2 AM $ 0.0179
-0.53%
$ 11.38 million $ 3,461
Feb 12, 1 AM $ 0.0179
+0.77%
$ 11.43 million $ 3,472
Feb 12, 12 AM $ 0.0178
+1.19%
$ 11.36 million $ 3,454
Feb 11, 11 PM $ 0.0176
-1.41%
$ 11.24 million $ 3,425
Feb 11, 10 PM $ 0.0179
+0.16%
$ 11.41 million $ 3,486
Feb 11, 9 PM $ 0.0179
+0.58%
$ 11.39 million $ 3,483
Feb 11, 8 PM $ 0.0177
+0.69%
$ 11.31 million $ 3,387
Feb 11, 7 PM $ 0.0176
+0.28%
$ 11.24 million $ 3,432
Feb 11, 6 PM $ 0.0176
+0.23%
$ 11.2 million $ 3,463
Feb 11, 5 PM $ 0.0175
+0.95%
$ 11.17 million $ 3,461
Feb 11, 4 PM $ 0.0174
+0.07%
$ 11.08 million $ 3,437
Feb 11, 3 PM $ 0.0174
-2.56%
$ 11.07 million $ 3,682
Feb 11, 2 PM $ 0.0179
-0.09%
$ 11.39 million $ 777
Feb 11, 1 PM $ 0.0179
+1.73%
$ 11.41 million $ 813
Feb 11, 12 PM $ 0.0176
+0.45%
$ 11.23 million $ 515
Feb 11, 11 AM $ 0.0175
+0.43%
$ 11.18 million $ 538