USD Neutrino Historical Data

USDN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0806
+0.88%
$ 51.39 million $ 2,347
Apr 23, 7 PM $ 0.0797
-0.31%
$ 50.84 million $ 2,089
Apr 23, 6 PM $ 0.0799
-0.44%
$ 50.93 million $ 1,851
Apr 23, 5 PM $ 0.0803
-0.55%
$ 51.19 million $ 1,630
Apr 23, 4 PM $ 0.0807
+5.45%
$ 51.49 million $ 1,531
Apr 23, 3 PM $ 0.0764
-5.93%
$ 48.69 million $ 1,093
Apr 23, 2 PM $ 0.0815
+1.00%
$ 51.96 million $ 1,152
Apr 23, 1 PM $ 0.0807
+0.33%
$ 51.44 million $ 1,143
Apr 23, 12 PM $ 0.0803
+1.24%
$ 51.19 million $ 1,069
Apr 23, 11 AM $ 0.079
-0.14%
$ 50.39 million $ 1,007
Apr 23, 10 AM $ 0.0792
+0.27%
$ 50.49 million $ 1,005
Apr 23, 9 AM $ 0.079
+0.39%
$ 50.35 million $ 973
Apr 23, 8 AM $ 0.0785
+0.74%
$ 50.04 million $ 910
Apr 23, 7 AM $ 0.0779
-1.68%
$ 49.67 million $ 882
Apr 23, 6 AM $ 0.0793
+0.08%
$ 50.53 million $ 826
Apr 23, 5 AM $ 0.0792
+4.20%
$ 50.49 million $ 567
Apr 23, 4 AM $ 0.076
+0.62%
$ 48.47 million $ 62
Apr 23, 3 AM $ 0.0756
-0.83%
$ 48.18 million $ 62
Apr 23, 2 AM $ 0.0762
-0.95%
$ 48.62 million $ 62
Apr 23, 1 AM $ 0.0768
-0.06%
$ 48.98 million $ 63
Apr 23, 12 AM $ 0.0772
-0.16%
$ 49.21 million $ 63
Apr 22, 11 PM $ 0.0773
-1.00%
$ 49.29 million $ 63
Apr 22, 10 PM $ 0.0781
+0.03%
$ 49.78 million $ 69
Apr 22, 9 PM $ 0.0776
-0.79%
$ 49.49 million $ 61
Apr 22, 8 PM $ 0.0782
-0.39%
$ 49.86 million $ 65
Apr 22, 7 PM $ 0.0787
-0.64%
$ 50.19 million $ 73
Apr 22, 6 PM $ 0.0793
-0.05%
$ 50.57 million $ 65
Apr 22, 5 PM $ 0.0793
+0.17%
$ 50.58 million $ 65
Apr 22, 4 PM $ 0.0793
-0.44%
$ 50.54 million $ 84
Apr 22, 3 PM $ 0.0794
-0.86%
$ 50.6 million $ 80
Apr 22, 2 PM $ 0.0797
+0.40%
$ 50.82 million $ 81
Apr 22, 1 PM $ 0.0796
-3.74%
$ 50.72 million $ 80
Apr 22, 12 PM $ 0.0824
+2.56%
$ 52.53 million $ 83
Apr 22, 11 AM $ 0.0803
+1.43%
$ 51.21 million $ 81
Apr 22, 10 AM $ 0.0792
+1.28%
$ 50.47 million $ 1,076
Apr 22, 9 AM $ 0.0777
+0.35%
$ 49.55 million $ 1,049
Apr 22, 8 AM $ 0.0782
+0.56%
$ 49.89 million $ 1,065
Apr 22, 7 AM $ 0.078
+0.28%
$ 49.75 million $ 1,052
Apr 22, 6 AM $ 0.0778
+0.15%
$ 49.59 million $ 1,468
Apr 22, 5 AM $ 0.0778
+0.73%
$ 49.62 million $ 1,468
Apr 22, 4 AM $ 0.0769
+0.36%
$ 49.01 million $ 1,543
Apr 22, 3 AM $ 0.0767
-0.36%
$ 48.93 million $ 1,576
Apr 22, 2 AM $ 0.077
+0.70%
$ 49.08 million $ 1,802
Apr 22, 1 AM $ 0.0764
+0.08%
$ 48.7 million $ 2,120
Apr 22, 12 AM $ 0.0763
+0.19%
$ 48.63 million $ 2,439
Apr 21, 11 PM $ 0.0761
-0.45%
$ 48.5 million $ 2,851
Apr 21, 10 PM $ 0.0765
+0.37%
$ 48.76 million $ 3,245
Apr 21, 9 PM $ 0.0761
-1.26%
$ 48.54 million $ 3,656
Apr 21, 8 PM $ 0.0762
+1.00%
$ 48.57 million $ 4,087
Apr 21, 7 PM $ 0.0755
-0.32%
$ 48.16 million $ 4,355