USD Neutrino Historical Data

USDN Page 4
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0819
+0.00%
$ 52.25 million $ 2,883
1:39 PM $ 0.0821
+0.00%
$ 52.35 million $ 2,890
1:34 PM $ 0.0821
+0.00%
$ 52.34 million $ 2,925
1:29 PM $ 0.082
+0.00%
$ 52.3 million $ 2,926
1:24 PM $ 0.082
+0.00%
$ 52.31 million $ 3,004
1:19 PM $ 0.082
+0.00%
$ 52.29 million $ 3,001
1:14 PM $ 0.0819
+0.00%
$ 52.24 million $ 2,994
1:09 PM $ 0.0818
+0.00%
$ 52.13 million $ 3,001
1:04 PM $ 0.0819
+0.00%
$ 52.24 million $ 2,998
12:59 PM $ 0.0819
+0.00%
$ 52.19 million $ 2,980
12:54 PM $ 0.0814
+0.00%
$ 51.88 million $ 3,083
12:49 PM $ 0.081
+0.00%
$ 51.62 million $ 3,098
12:44 PM $ 0.0814
+0.00%
$ 51.87 million $ 3,137
12:39 PM $ 0.0814
+0.00%
$ 51.92 million $ 3,150
12:34 PM $ 0.0818
+0.00%
$ 52.13 million $ 3,195
12:29 PM $ 0.082
+0.00%
$ 52.25 million $ 3,194
12:24 PM $ 0.0819
+0.00%
$ 52.25 million $ 3,203
12:19 PM $ 0.0822
+0.00%
$ 52.39 million $ 3,238
12:14 PM $ 0.0821
+0.00%
$ 52.35 million $ 3,241
12:09 PM $ 0.0822
+0.00%
$ 52.4 million $ 3,279
12:04 PM $ 0.0822
+0.00%
$ 52.41 million $ 3,275
11:59 AM $ 0.0821
+0.00%
$ 52.35 million $ 3,279
11:54 AM $ 0.0822
+0.00%
$ 52.42 million $ 3,275
11:49 AM $ 0.0821
+0.00%
$ 52.34 million $ 3,275
11:44 AM $ 0.0821
+0.00%
$ 52.35 million $ 3,264
11:39 AM $ 0.0818
+0.00%
$ 52.17 million $ 3,264
11:34 AM $ 0.0818
+0.00%
$ 52.18 million $ 3,265
11:29 AM $ 0.0818
+0.00%
$ 52.18 million $ 3,274
11:24 AM $ 0.0821
+0.00%
$ 52.34 million $ 3,272
11:19 AM $ 0.082
+0.00%
$ 52.31 million $ 3,272
11:14 AM $ 0.082
+0.00%
$ 52.3 million $ 3,271
11:09 AM $ 0.082
+0.00%
$ 52.29 million $ 3,246
11:04 AM $ 0.0812
+0.00%
$ 51.75 million $ 3,255
10:59 AM $ 0.0814
+0.00%
$ 51.89 million $ 3,290
10:54 AM $ 0.0815
+0.00%
$ 51.94 million $ 3,276
10:49 AM $ 0.0811
+0.00%
$ 51.73 million $ 3,290
10:44 AM $ 0.0824
+0.00%
$ 52.53 million $ 3,286
10:39 AM $ 0.0823
+0.00%
$ 52.47 million $ 3,326
10:34 AM $ 0.0824
+0.00%
$ 52.54 million $ 3,294
10:29 AM $ 0.0825
+0.00%
$ 52.62 million $ 3,352
10:24 AM $ 0.0824
+0.00%
$ 52.57 million $ 3,300
10:19 AM $ 0.0821
+0.00%
$ 52.34 million $ 3,336
10:14 AM $ 0.0821
+0.00%
$ 52.32 million $ 3,373
10:09 AM $ 0.082
+0.00%
$ 52.31 million $ 3,403
10:04 AM $ 0.0816
+0.00%
$ 52.05 million $ 3,405
9:59 AM $ 0.0816
+0.00%
$ 52.02 million $ 3,404
9:54 AM $ 0.0814
+0.00%
$ 51.91 million $ 3,403
9:49 AM $ 0.0814
+0.00%
$ 51.91 million $ 3,442
9:44 AM $ 0.0814
+0.00%
$ 51.93 million $ 3,445
9:39 AM $ 0.0815
+0.00%
$ 51.97 million $ 3,482