USD Neutrino Historical Data

USDN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0156
-1.65%
$ 9.96 million $ 333
Feb 9, 9 AM $ 0.0159
-2.90%
$ 10.17 million $ 356
Feb 9, 8 AM $ 0.0164
-0.64%
$ 10.48 million $ 345
Feb 9, 7 AM $ 0.0165
-0.10%
$ 10.55 million $ 330
Feb 9, 6 AM $ 0.0166
+0.36%
$ 10.56 million $ 353
Feb 9, 5 AM $ 0.0167
-0.07%
$ 10.62 million $ 373
Feb 9, 4 AM $ 0.0165
-0.73%
$ 10.53 million $ 373
Feb 9, 3 AM $ 0.0165
-0.25%
$ 10.51 million $ 387
Feb 9, 2 AM $ 0.0165
+0.33%
$ 10.55 million $ 405
Feb 9, 1 AM $ 0.0165
+0.13%
$ 10.49 million $ 443
Feb 9, 12 AM $ 0.0164
-0.64%
$ 10.47 million $ 448
Feb 8, 11 PM $ 0.0165
+2.08%
$ 10.53 million $ 496
Feb 8, 10 PM $ 0.0162
-0.40%
$ 10.31 million $ 485
Feb 8, 9 PM $ 0.0162
-1.03%
$ 10.35 million $ 479
Feb 8, 8 PM $ 0.0164
-0.35%
$ 10.47 million $ 421
Feb 8, 7 PM $ 0.0165
+1.21%
$ 10.49 million $ 421
Feb 8, 6 PM $ 0.0164
+1.57%
$ 10.45 million $ 428
Feb 8, 5 PM $ 0.0161
-0.34%
$ 10.29 million $ 425
Feb 8, 4 PM $ 0.0162
+0.39%
$ 10.35 million $ 449
Feb 8, 3 PM $ 0.0162
-0.31%
$ 10.31 million $ 446
Feb 8, 2 PM $ 0.0163
+0.63%
$ 10.42 million $ 448
Feb 8, 1 PM $ 0.0162
-0.97%
$ 10.35 million $ 484
Feb 8, 12 PM $ 0.0163
-0.57%
$ 10.39 million $ 488
Feb 8, 11 AM $ 0.0165
+0.30%
$ 10.49 million $ 530
Feb 8, 10 AM $ 0.0164
+0.33%
$ 10.44 million $ 526
Feb 8, 9 AM $ 0.0163
-0.49%
$ 10.4 million $ 500
Feb 8, 8 AM $ 0.0164
+0.91%
$ 10.44 million $ 506
Feb 8, 7 AM $ 0.0162
+1.25%
$ 10.31 million $ 501
Feb 8, 6 AM $ 0.0159
-0.28%
$ 10.16 million $ 468
Feb 8, 5 AM $ 0.016
+2.07%
$ 10.19 million $ 464
Feb 8, 4 AM $ 0.0156
-1.03%
$ 9.93 million $ 436
Feb 8, 3 AM $ 0.0159
-0.13%
$ 10.13 million $ 410
Feb 8, 2 AM $ 0.0158
-0.92%
$ 10.09 million $ 391
Feb 8, 1 AM $ 0.016
+2.27%
$ 10.2 million $ 356
Feb 8, 12 AM $ 0.0156
-0.29%
$ 9.96 million $ 312
Feb 7, 11 PM $ 0.0158
+0.49%
$ 10.05 million $ 282
Feb 7, 10 PM $ 0.0157
-0.32%
$ 10.01 million $ 285
Feb 7, 9 PM $ 0.0157
-0.87%
$ 9.99 million $ 293
Feb 7, 8 PM $ 0.0158
+0.79%
$ 10.07 million $ 261
Feb 7, 7 PM $ 0.0157
-0.52%
$ 9.99 million $ 225
Feb 7, 6 PM $ 0.0158
+0.77%
$ 10.05 million $ 206
Feb 7, 5 PM $ 0.0157
+0.18%
$ 9.98 million $ 262
Feb 7, 4 PM $ 0.0156
+0.48%
$ 9.96 million $ 230
Feb 7, 3 PM $ 0.0156
+3.53%
$ 9.92 million $ 229
Feb 7, 2 PM $ 0.0154
+0.17%
$ 9.8 million $ 231
Feb 7, 1 PM $ 0.0154
-2.36%
$ 9.79 million $ 201
Feb 7, 12 PM $ 0.0157
-1.33%
$ 10.01 million $ 206
Feb 7, 11 AM $ 0.0159
+0.48%
$ 10.16 million $ 171
Feb 7, 10 AM $ 0.0159
-0.73%
$ 10.11 million $ 170
Feb 7, 9 AM $ 0.016
-0.31%
$ 10.21 million $ 168