USD Neutrino Historical Data

USDN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0178
-0.66%
$ 11.32 million $ 631
Feb 5, 7 AM $ 0.0179
-2.29%
$ 11.39 million $ 601
Feb 5, 6 AM $ 0.0183
-0.76%
$ 11.68 million $ 509
Feb 5, 5 AM $ 0.0185
-0.10%
$ 11.81 million $ 473
Feb 5, 4 AM $ 0.0186
+0.81%
$ 11.83 million $ 475
Feb 5, 3 AM $ 0.0185
-1.64%
$ 11.77 million $ 477
Feb 5, 2 AM $ 0.0189
-0.61%
$ 12.05 million $ 480
Feb 5, 1 AM $ 0.019
-1.27%
$ 12.13 million $ 484
Feb 5, 12 AM $ 0.0192
-2.31%
$ 12.23 million $ 520
Feb 4, 11 PM $ 0.0196
+0.83%
$ 12.52 million $ 532
Feb 4, 10 PM $ 0.0195
-0.25%
$ 12.44 million $ 530
Feb 4, 9 PM $ 0.0196
-0.66%
$ 12.53 million $ 536
Feb 4, 8 PM $ 0.0198
+0.05%
$ 12.62 million $ 539
Feb 4, 7 PM $ 0.0197
-1.22%
$ 12.58 million $ 538
Feb 4, 6 PM $ 0.02
-2.19%
$ 12.75 million $ 323
Feb 4, 5 PM $ 0.0204
+0.58%
$ 13.02 million $ 123
Feb 4, 4 PM $ 0.0203
+0.76%
$ 12.93 million $ 127
Feb 4, 3 PM $ 0.0201
+0.78%
$ 12.82 million $ 127
Feb 4, 2 PM $ 0.02
-1.03%
$ 12.73 million $ 480
Feb 4, 1 PM $ 0.0202
-0.95%
$ 12.9 million $ 507
Feb 4, 12 PM $ 0.0204
-4.49%
$ 13.01 million $ 506
Feb 4, 11 AM $ 0.0212
+1.91%
$ 13.53 million $ 510
Feb 4, 10 AM $ 0.0208
+0.53%
$ 13.24 million $ 454
Feb 4, 9 AM $ 0.0206
-0.43%
$ 13.16 million $ 455
Feb 4, 8 AM $ 0.0208
-1.07%
$ 13.29 million $ 463
Feb 4, 7 AM $ 0.0211
-0.69%
$ 13.43 million $ 468
Feb 4, 6 AM $ 0.0213
-0.69%
$ 13.59 million $ 484
Feb 4, 5 AM $ 0.0216
-0.28%
$ 13.79 million $ 505
Feb 4, 4 AM $ 0.0217
+0.55%
$ 13.81 million $ 570
Feb 4, 3 AM $ 0.0216
-4.90%
$ 13.77 million $ 564
Feb 4, 2 AM $ 0.0218
+2.53%
$ 13.89 million $ 588
Feb 4, 1 AM $ 0.0211
+1.97%
$ 13.42 million $ 724
Feb 4, 12 AM $ 0.0207
+0.85%
$ 13.18 million $ 714
Feb 3, 11 PM $ 0.0205
+0.55%
$ 13.09 million $ 733
Feb 3, 10 PM $ 0.0203
+0.25%
$ 12.97 million $ 762
Feb 3, 9 PM $ 0.0203
-0.43%
$ 12.96 million $ 760
Feb 3, 8 PM $ 0.0204
+1.43%
$ 13.01 million $ 763
Feb 3, 7 PM $ 0.0201
+2.72%
$ 12.81 million $ 832
Feb 3, 6 PM $ 0.0196
-1.69%
$ 12.48 million $ 807
Feb 3, 5 PM $ 0.02
-0.85%
$ 12.73 million $ 1,021
Feb 3, 4 PM $ 0.0201
-2.04%
$ 12.84 million $ 1,032
Feb 3, 3 PM $ 0.0206
-0.23%
$ 13.14 million $ 1,054
Feb 3, 2 PM $ 0.0207
-0.67%
$ 13.2 million $ 693
Feb 3, 1 PM $ 0.0208
-0.31%
$ 13.28 million $ 691
Feb 3, 12 PM $ 0.0209
+0.65%
$ 13.3 million $ 675
Feb 3, 11 AM $ 0.0207
+0.16%
$ 13.21 million $ 670
Jan 27, 6 AM $ 0.0236
-0.32%
$ 15.06 million $ 69
Jan 27, 5 AM $ 0.0237
-0.08%
$ 15.11 million $ 92
Jan 27, 4 AM $ 0.0238
+0.16%
$ 15.21 million $ 92
Jan 27, 3 AM $ 0.0238
-0.21%
$ 15.18 million $ 140