USD Neutrino Historical Data

USDN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0243
-0.44%
$ 15.49 million $ 1,303
Jan 22, 11 PM $ 0.0244
+0.58%
$ 15.56 million $ 1,306
Jan 22, 10 PM $ 0.0242
+0.61%
$ 15.43 million $ 1,302
Jan 22, 9 PM $ 0.0241
-0.13%
$ 15.34 million $ 1,162
Jan 22, 8 PM $ 0.0241
-0.22%
$ 15.36 million $ 1,176
Jan 22, 7 PM $ 0.0241
+0.05%
$ 15.39 million $ 1,174
Jan 22, 6 PM $ 0.0241
-0.06%
$ 15.38 million $ 1,198
Jan 22, 5 PM $ 0.0241
+0.58%
$ 15.39 million $ 1,199
Jan 22, 4 PM $ 0.024
+0.98%
$ 15.3 million $ 1,193
Jan 22, 3 PM $ 0.0237
+0.14%
$ 15.14 million $ 1,133
Jan 22, 2 PM $ 0.0237
+0.83%
$ 15.14 million $ 1,109
Jan 22, 1 PM $ 0.0236
-0.04%
$ 15.02 million $ 2,248
Jan 22, 12 PM $ 0.0236
-0.21%
$ 15.02 million $ 2,254
Jan 22, 11 AM $ 0.0236
-0.44%
$ 15.03 million $ 2,254
Jan 22, 10 AM $ 0.0237
-0.23%
$ 15.09 million $ 2,275
Jan 22, 9 AM $ 0.0237
+0.27%
$ 15.13 million $ 2,310
Jan 22, 8 AM $ 0.0236
+0.18%
$ 15.05 million $ 2,306
Jan 22, 7 AM $ 0.0236
-0.31%
$ 15.03 million $ 2,333
Jan 22, 6 AM $ 0.0237
+0.32%
$ 15.09 million $ 2,370
Jan 22, 5 AM $ 0.0237
+0.12%
$ 15.11 million $ 2,363
Jan 22, 4 AM $ 0.0237
+0.30%
$ 15.09 million $ 2,334
Jan 22, 3 AM $ 0.0236
-0.33%
$ 15.05 million $ 2,303
Jan 22, 2 AM $ 0.0237
-0.43%
$ 15.11 million $ 2,247
Jan 22, 1 AM $ 0.0238
+0.86%
$ 15.16 million $ 2,253
Jan 22, 12 AM $ 0.0236
-0.59%
$ 15.05 million $ 2,191
Jan 21, 11 PM $ 0.0238
+0.15%
$ 15.15 million $ 2,207
Jan 21, 10 PM $ 0.0238
+0.27%
$ 15.17 million $ 2,205
Jan 21, 9 PM $ 0.0237
+0.26%
$ 15.12 million $ 2,208
Jan 21, 8 PM $ 0.0237
+0.00%
$ 15.08 million $ 1,440
Jan 21, 7 PM $ 0.0237
+1.94%
$ 15.1 million $ 1,485
Jan 21, 6 PM $ 0.0232
+0.84%
$ 14.82 million $ 1,481
Jan 21, 5 PM $ 0.023
-0.50%
$ 14.67 million $ 1,473
Jan 21, 4 PM $ 0.0232
-1.41%
$ 14.78 million $ 1,475
Jan 21, 3 PM $ 0.0235
+1.03%
$ 14.99 million $ 1,501
Jan 21, 2 PM $ 0.0233
-1.65%
$ 14.86 million $ 1,417
Jan 21, 1 PM $ 0.0237
-0.17%
$ 15.1 million $ 283
Jan 21, 12 PM $ 0.0237
+0.00%
$ 15.13 million $ 283
Jan 21, 11 AM $ 0.0238
-0.35%
$ 15.16 million $ 293
Jan 21, 10 AM $ 0.0239
+0.14%
$ 15.21 million $ 303
Jan 21, 9 AM $ 0.0239
+0.09%
$ 15.23 million $ 290
Jan 21, 8 AM $ 0.0238
-0.56%
$ 15.2 million $ 305
Jan 21, 7 AM $ 0.024
-0.28%
$ 15.28 million $ 317
Jan 21, 6 AM $ 0.024
-0.81%
$ 15.32 million $ 317
Jan 21, 5 AM $ 0.0242
+0.65%
$ 15.44 million $ 307
Jan 21, 4 AM $ 0.0241
+0.39%
$ 15.34 million $ 281
Jan 21, 3 AM $ 0.024
+0.28%
$ 15.29 million $ 280
Jan 21, 2 AM $ 0.024
+0.42%
$ 15.28 million $ 280
Jan 21, 1 AM $ 0.0239
+0.42%
$ 15.22 million $ 274
Jan 21, 12 AM $ 0.0238
-0.87%
$ 15.17 million $ 273
Jan 20, 11 PM $ 0.024
-0.19%
$ 15.28 million $ 284