USD Neutrino Historical Data

USDN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.024
-0.19%
$ 15.28 million $ 284
Jan 20, 10 PM $ 0.0239
+0.36%
$ 15.27 million $ 285
Jan 20, 9 PM $ 0.0238
-0.34%
$ 15.19 million $ 279
Jan 20, 8 PM $ 0.024
-0.75%
$ 15.3 million $ 270
Jan 20, 7 PM $ 0.0241
+1.54%
$ 15.39 million $ 231
Jan 20, 6 PM $ 0.0238
-0.80%
$ 15.18 million $ 177
Jan 20, 5 PM $ 0.0241
+0.50%
$ 15.35 million $ 181
Jan 20, 4 PM $ 0.024
-0.33%
$ 15.29 million $ 180
Jan 20, 3 PM $ 0.0242
-1.75%
$ 15.41 million $ 182
Jan 20, 2 PM $ 0.0245
+1.12%
$ 15.62 million $ 185
Jan 20, 1 PM $ 0.0243
-0.32%
$ 15.48 million $ 184
Jan 20, 12 PM $ 0.0243
-0.68%
$ 15.48 million $ 178
Jan 20, 11 AM $ 0.0245
+1.04%
$ 15.61 million $ 170
Jan 20, 10 AM $ 0.0242
-0.10%
$ 15.44 million $ 155
Jan 20, 9 AM $ 0.0242
+0.87%
$ 15.45 million $ 132
Jan 20, 8 AM $ 0.024
-0.66%
$ 15.32 million $ 133
Jan 20, 7 AM $ 0.0242
+0.47%
$ 15.44 million $ 160
Jan 20, 6 AM $ 0.024
+0.53%
$ 15.3 million $ 137
Jan 20, 5 AM $ 0.0239
-0.09%
$ 15.23 million $ 140
Jan 20, 4 AM $ 0.0239
+0.04%
$ 15.26 million $ 140
Jan 20, 3 AM $ 0.0239
-0.33%
$ 15.25 million $ 140
Jan 20, 2 AM $ 0.0241
-0.90%
$ 15.34 million $ 141
Jan 20, 1 AM $ 0.0243
+1.09%
$ 15.48 million $ 179
Jan 20, 12 AM $ 0.024
+1.10%
$ 15.32 million $ 181
Jan 19, 11 PM $ 0.0237
+0.04%
$ 15.14 million $ 289
Jan 19, 10 PM $ 0.0237
-0.37%
$ 15.13 million $ 444
Jan 19, 9 PM $ 0.0238
+0.05%
$ 15.18 million $ 446
Jan 19, 8 PM $ 0.0238
-0.09%
$ 15.17 million $ 469
Jan 19, 7 PM $ 0.0238
+0.40%
$ 15.19 million $ 517
Jan 19, 6 PM $ 0.0237
-0.26%
$ 15.13 million $ 532
Jan 19, 5 PM $ 0.0238
+0.07%
$ 15.17 million $ 579
Jan 19, 4 PM $ 0.0237
+0.34%
$ 15.14 million $ 626
Jan 19, 3 PM $ 0.0237
+0.13%
$ 15.1 million $ 647
Jan 19, 2 PM $ 0.0237
-0.19%
$ 15.08 million $ 670
Jan 19, 1 PM $ 0.0237
-0.39%
$ 15.09 million $ 700
Jan 19, 12 PM $ 0.0238
-0.33%
$ 15.16 million $ 834
Jan 19, 11 AM $ 0.0239
+0.01%
$ 15.21 million $ 840
Jan 19, 10 AM $ 0.0239
+0.26%
$ 15.21 million $ 839
Jan 19, 9 AM $ 0.0238
-0.33%
$ 15.17 million $ 838
Jan 19, 8 AM $ 0.0239
-0.60%
$ 15.21 million $ 813
Jan 19, 7 AM $ 0.024
+0.49%
$ 15.31 million $ 739
Jan 19, 6 AM $ 0.0239
+0.45%
$ 15.26 million $ 731
Jan 19, 5 AM $ 0.0238
-0.38%
$ 15.2 million $ 721
Jan 19, 4 AM $ 0.0239
-0.24%
$ 15.26 million $ 724
Jan 19, 3 AM $ 0.024
+0.07%
$ 15.29 million $ 725
Jan 19, 2 AM $ 0.0239
+0.37%
$ 15.27 million $ 731
Jan 19, 1 AM $ 0.0238
-1.94%
$ 15.19 million $ 689
Jan 19, 12 AM $ 0.0241
-0.28%
$ 15.37 million $ 1,064
Jan 18, 11 PM $ 0.0243
-0.86%
$ 15.5 million $ 990
Jan 18, 10 PM $ 0.0245
+0.10%
$ 15.63 million $ 835